UK markets open in 12 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,887.91 -307.69 (-1.60%) CRUDE OIL
77.25 -0.32 (-0.41%) GOLD FUTURES
2,367.80 -25.10 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,605.09 -295.22 (-0.54%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:88.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.72 | 0.00 | - | 27 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 7 | 0 |
| 3.75 | 0.00 | - | 6 | 0 | 2024-05-29 | 0.03 | 0.00 | - | 100 | 0 |
| 3.78 | 0.00 | - | 25 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 4 | 0 |
| 3.80 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.06 | 0.00 | - | 24 | 0 |
| 3.90 | 0.00 | - | 4 | 0 | 2024-06-14 | 0.13 | 0.00 | - | 5 | 0 |
| 3.90 | 0.00 | - | 238 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 5,003 | 0 |
| 3.95 | 0.00 | - | 60 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 23 | 0 |
| 4.28 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.44 | 0.00 | - | 53 | 0 |
| 4.65 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.76 | 0.00 | - | 99 | 0 |
| 5.20 | 0.00 | - | 25 | 0 | 2024-09-20 | 1.08 | 0.00 | - | 102 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.34 | 0.00 | - | 2 | 0 |
| 5.58 | 0.00 | - | 87 | 0 | 2024-10-18 | 1.38 | 0.00 | - | 5,012 | 0 |
| 6.11 | 0.00 | - | 4 | 0 | 2024-11-15 | 1.82 | 0.00 | - | 38 | 0 |
| 6.47 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.14 | 0.00 | - | 23 | 0 |
| 6.17 | 0.00 | - | 10 | 0 | 2024-12-31 | 2.38 | 0.00 | - | 1 | 0 |
| 6.72 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 10 | 0 |
| 7.15 | 0.00 | - | 47 | 0 | 2025-02-21 | 2.62 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 2025-03-21 | 2.70 | 0.00 | - | 251 | 0 |
| 7.30 | 0.00 | - | 5 | 0 | 2025-03-31 | 3.00 | 0.00 | - | 3 | 0 |
| 7.45 | 0.00 | - | 4 | 0 | 2025-04-17 | 2.98 | 0.00 | - | 67 | 0 |
| 7.80 | 0.00 | - | 10 | 0 | 2025-05-16 | 3.10 | 0.00 | - | 11 | 0 |
| 10.10 | 0.00 | - | 20 | 0 | 2026-01-16 | 4.87 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.