UK markets open in 14 minutes
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,890.22 -305.38 (-1.59%) CRUDE OIL
77.20 -0.37 (-0.48%) GOLD FUTURES
2,366.60 -26.30 (-1.10%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,617.61 -303.47 (-0.55%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 168 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 138 | 0 |
| 1.76 | 0.00 | - | 247 | 0 | 2024-05-29 | 0.03 | 0.00 | - | 30 | 0 |
| 1.89 | 0.00 | - | 125 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1,762 | 0 |
| 1.58 | 0.00 | - | 56 | 0 | 2024-06-07 | 0.26 | 0.00 | - | 25 | 0 |
| 2.07 | 0.00 | - | 21 | 0 | 2024-06-14 | 0.42 | 0.00 | - | 92 | 0 |
| 2.28 | 0.00 | - | 137 | 0 | 2024-06-21 | 0.50 | 0.00 | - | 5,962 | 0 |
| 2.42 | 0.00 | - | 132 | 0 | 2024-06-28 | 0.58 | 0.00 | - | 92 | 0 |
| 2.74 | 0.00 | - | 83 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 767 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.32 | 0.00 | - | 37 | 0 |
| 3.79 | 0.00 | - | 45 | 0 | 2024-09-20 | 1.72 | 0.00 | - | 76 | 0 |
| 4.05 | 0.00 | - | 19 | 0 | 2024-09-30 | 1.78 | 0.00 | - | 10 | 0 |
| 4.35 | 0.00 | - | 6 | 0 | 2024-10-18 | 2.03 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 2024-11-15 | 2.55 | 0.00 | - | 11 | 0 |
| 5.25 | 0.00 | - | 62 | 0 | 2024-12-20 | 3.13 | 0.00 | - | 37 | 0 |
| 5.31 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.92 | 0.00 | - | 1 | 0 |
| 5.65 | 0.00 | - | 16,189 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 11,271 | 0 |
| 5.85 | 0.00 | - | 400 | 0 | 2025-02-21 | 3.35 | 0.00 | - | 3 | 0 |
| 6.27 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.45 | 0.00 | - | 669 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 2025-03-31 | 3.60 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 3 | 0 | 2025-04-17 | 3.75 | 0.00 | - | 10 | 0 |
| 6.90 | 0.00 | - | 52 | 0 | 2025-05-16 | 3.99 | 0.00 | - | 4 | 0 |
| 9.20 | 0.00 | - | 74 | 0 | 2026-01-16 | 5.68 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.