iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.61 | 0.00 | - | 297 | 19,303 | 2024-06-21 | 0.01 | 0.00 | - | 637 | 15,386 |
| 3.69 | 0.00 | - | 5 | 50 | 2024-06-26 | 0.04 | 0.00 | - | 31 | 144 |
| 3.55 | 0.00 | - | 133 | 2,792 | 2024-06-28 | 0.07 | 0.00 | - | 51 | 9,856 |
| 3.72 | 0.00 | - | 35 | 690 | 2024-07-05 | 0.17 | 0.00 | - | 18 | 771 |
| 3.20 | 0.00 | - | 5 | 324 | 2024-07-12 | 0.26 | 0.00 | - | 91 | 577 |
| 3.99 | 0.00 | - | 217 | 14,601 | 2024-07-19 | 0.33 | 0.00 | - | 2,455 | 19,980 |
| 4.00 | 0.00 | - | 4 | 95 | 2024-07-26 | 0.41 | 0.00 | - | 13 | 276 |
| 4.14 | 0.00 | - | 5 | 31 | 2024-08-02 | 0.55 | 0.00 | - | 194 | 248 |
| 4.50 | 0.00 | - | 14 | 5,114 | 2024-08-16 | 0.74 | 0.00 | - | 504 | 6,306 |
| 5.15 | 0.00 | - | 54 | 2,594 | 2024-09-20 | 1.13 | 0.00 | - | 139 | 16,764 |
| 4.88 | 0.00 | - | 2 | 251 | 2024-09-30 | 1.54 | 0.00 | - | 5 | 326 |
| 5.56 | 0.00 | - | 36 | 4,322 | 2024-10-18 | 1.48 | 0.00 | - | 7 | 755 |
| 6.04 | 0.00 | - | 25 | 701 | 2024-11-15 | 2.15 | 0.00 | - | 12 | 3,509 |
| 6.05 | 0.00 | - | 11 | 14,587 | 2024-12-20 | 2.58 | 0.00 | - | 1 | 2,132 |
| 6.30 | 0.00 | - | 6 | 508 | 2024-12-31 | 2.68 | 0.00 | - | 2 | 174 |
| 6.63 | 0.00 | - | 20 | 3,882 | 2025-01-17 | 2.33 | 0.00 | - | 33 | 4,386 |
| 7.29 | 0.00 | - | 2 | 86 | 2025-02-21 | 3.04 | 0.00 | - | 10 | 323 |
| 6.80 | 0.00 | - | 1 | 160 | 2025-03-21 | 2.85 | 0.00 | - | 2 | 553 |
| 7.73 | 0.00 | - | 1 | 6,147 | 2025-03-31 | 2.88 | 0.00 | - | 1 | 75 |
| 7.01 | 0.00 | - | 5 | 245 | 2025-04-17 | 3.30 | 0.00 | - | 11 | 84 |
| 7.63 | 0.00 | - | 2 | 773 | 2025-05-16 | 3.62 | 0.00 | - | 3 | 815 |
| 10.15 | 0.00 | - | 11 | 1,543 | 2026-01-16 | 5.10 | 0.00 | - | 23 | 1,603 |
© 2024 Yahoo. All rights reserved.