iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 7,417 | 0 | 2024-05-24 | 0.46 | 0.00 | - | 1,441 | 0 |
| 0.31 | 0.00 | - | 1,426 | 0 | 2024-05-29 | 0.55 | 0.00 | - | 168 | 0 |
| 0.43 | 0.00 | - | 834 | 0 | 2024-05-31 | 0.66 | 0.00 | - | 244 | 0 |
| 0.63 | 0.00 | - | 150 | 0 | 2024-06-07 | 1.04 | 0.00 | - | 102 | 0 |
| 0.88 | 0.00 | - | 24 | 0 | 2024-06-14 | 1.32 | 0.00 | - | 50 | 0 |
| 1.06 | 0.00 | - | 1,778 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 346 | 0 |
| 1.18 | 0.00 | - | 220 | 0 | 2024-06-28 | 1.40 | 0.00 | - | 182 | 0 |
| 1.59 | 0.00 | - | 1,160 | 0 | 2024-07-19 | 1.75 | 0.00 | - | 6,481 | 0 |
| 2.11 | 0.00 | - | 19 | 0 | 2024-08-16 | 2.18 | 0.00 | - | 15 | 0 |
| 2.74 | 0.00 | - | 296 | 0 | 2024-09-20 | 2.56 | 0.00 | - | 273 | 0 |
| 2.91 | 0.00 | - | 59 | 0 | 2024-09-30 | 2.67 | 0.00 | - | 2 | 0 |
| 3.19 | 0.00 | - | 50 | 0 | 2024-10-18 | 2.89 | 0.00 | - | 1 | 0 |
| 3.79 | 0.00 | - | 7 | 0 | 2024-11-15 | 3.40 | 0.00 | - | 150 | 0 |
| 4.09 | 0.00 | - | 32 | 0 | 2024-12-20 | 3.82 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 52 | 0 | 2024-12-31 | 4.10 | 0.00 | - | 1 | 0 |
| 4.51 | 0.00 | - | 14 | 0 | 2025-01-17 | 3.95 | 0.00 | - | 279 | 0 |
| 4.90 | 0.00 | - | 4 | 0 | 2025-02-21 | 4.28 | 0.00 | - | 1 | 0 |
| 5.05 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.53 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 10 | 0 | 2025-03-31 | 4.56 | 0.00 | - | 1 | 0 |
| 5.51 | 0.00 | - | 7 | 0 | 2025-04-17 | 4.73 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 9 | 0 | 2025-05-16 | 4.90 | 0.00 | - | 20 | 0 |
| 8.19 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.42 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.