iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.79 | -0.16 | -8.21% | 10 | 863 | 2024-07-05 | 0.40 | -0.20 | -33.33% | 211 | 615 |
| 2.02 | -0.20 | -9.01% | 39 | 299 | 2024-07-12 | 0.63 | -0.18 | -22.22% | 142 | 101 |
| 2.41 | -0.20 | -7.66% | 2 | 138 | 2024-07-26 | 0.83 | -0.09 | -9.78% | 59 | 3,179 |
| 2.64 | +0.14 | +5.60% | 53 | 51 | 2024-08-02 | 1.08 | -0.07 | -6.09% | 19 | 144 |
© 2024 Yahoo. All rights reserved.