iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:93.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | 0.00 | - | 1,318 | 30,116 | 2024-06-21 | 0.06 | 0.00 | - | 5,014 | 11,547 |
| 1.78 | 0.00 | - | 165 | 814 | 2024-06-26 | 0.15 | 0.00 | - | 3,418 | 3,722 |
| 1.95 | 0.00 | - | 796 | 20,706 | 2024-06-28 | 0.22 | 0.00 | - | 13,789 | 9,641 |
| 2.08 | 0.00 | - | 430 | 1,377 | 2024-07-05 | 0.51 | 0.00 | - | 180 | 1,744 |
| 2.34 | 0.00 | - | 148 | 929 | 2024-07-12 | 0.69 | 0.00 | - | 73 | 494 |
| 2.54 | 0.00 | - | 462 | 16,771 | 2024-07-19 | 0.80 | 0.00 | - | 1,292 | 11,535 |
| 2.65 | 0.00 | - | 36 | 581 | 2024-07-26 | 0.92 | 0.00 | - | 42 | 373 |
| 2.79 | 0.00 | - | 11 | 21 | 2024-08-02 | 1.14 | 0.00 | - | 62 | 139 |
| 3.22 | 0.00 | - | 910 | 10,846 | 2024-08-16 | 1.35 | 0.00 | - | 156 | 1,081 |
| 3.78 | 0.00 | - | 291 | 4,180 | 2024-09-20 | 1.81 | 0.00 | - | 79 | 7,722 |
| 3.95 | 0.00 | - | 2 | 640 | 2024-09-30 | 2.29 | 0.00 | - | 1 | 379 |
| 4.27 | 0.00 | - | 2,227 | 2,503 | 2024-10-18 | 2.15 | 0.00 | - | 52 | 1,220 |
| 4.75 | 0.00 | - | 920 | 3,842 | 2024-11-15 | 2.60 | 0.00 | - | 12 | 3,456 |
| 5.25 | 0.00 | - | 19 | 2,123 | 2024-12-20 | 2.95 | 0.00 | - | 137 | 2,101 |
| 5.20 | 0.00 | - | 3 | 370 | 2024-12-31 | 3.20 | 0.00 | - | 1 | 229 |
| 5.54 | 0.00 | - | 38 | 14,645 | 2025-01-17 | 3.09 | 0.00 | - | 105 | 4,873 |
| 5.85 | 0.00 | - | 1 | 586 | 2025-02-21 | 3.90 | 0.00 | - | 3 | 1,531 |
| 6.25 | 0.00 | - | 3 | 208 | 2025-03-21 | 3.85 | 0.00 | - | 1 | 205 |
| 5.60 | 0.00 | - | 1 | 6,201 | 2025-03-31 | 4.20 | 0.00 | - | 1 | 20 |
| 6.46 | 0.00 | - | 22 | 197 | 2025-04-17 | 3.82 | 0.00 | - | 12 | 13 |
| 6.79 | 0.00 | - | 14 | 105 | 2025-05-16 | 4.16 | 0.00 | - | 1 | 1,240 |
| 9.00 | 0.00 | - | 3 | 838 | 2026-01-16 | 5.99 | 0.00 | - | 38 | 1,680 |
© 2024 Yahoo. All rights reserved.