UK markets open in 1 hour 24 minutes
NIKKEI 225
38,639.60 +6.58 (+0.02%) HANG SENG
18,027.28 -308.04 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 2,673 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 4,138 | 0 |
| 1.34 | 0.00 | - | 183 | 0 | 2024-07-05 | 0.94 | 0.00 | - | 203 | 0 |
| 1.35 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.96 | 0.00 | - | 607 | 0 |
| 2.02 | 0.00 | - | 85 | 0 | 2024-07-26 | 1.44 | 0.00 | - | 110 | 0 |
| 2.19 | 0.00 | - | 347 | 0 | 2024-08-02 | 1.60 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.