UK markets open in 22 minutes
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,457.85 +13.74 (+0.07%) CRUDE OIL
73.09 -0.16 (-0.22%) GOLD FUTURES
2,350.50 +3.10 (+0.13%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,550.80 +1,533.79 (+2.84%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 6,983 | 0 | 2024-06-05 | 1.51 | -0.31 | -17.03% | - | - |
| 0.21 | 0.00 | - | 11,370 | 0 | 2024-06-07 | 1.54 | 0.00 | - | 259 | 0 |
| 0.45 | 0.00 | - | 3,246 | 0 | 2024-06-12 | 1.79 | 0.00 | - | 13 | 0 |
| 0.56 | 0.00 | - | 5,653 | 0 | 2024-06-14 | 1.79 | 0.00 | - | 61 | 0 |
| 0.73 | 0.00 | - | 4,041 | 0 | 2024-06-21 | 1.90 | 0.00 | - | 468 | 0 |
| 0.95 | 0.00 | - | 8,750 | 0 | 2024-06-28 | 1.90 | 0.00 | - | 1,858 | 0 |
| 1.04 | 0.00 | - | 1,046 | 0 | 2024-07-05 | 2.32 | 0.00 | - | 145 | 0 |
| 1.20 | 0.00 | - | 134 | 0 | 2024-07-12 | 3.01 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1,677 | 0 | 2024-07-19 | 2.34 | 0.00 | - | 76 | 0 |
| 1.93 | 0.00 | - | 3,822 | 0 | 2024-08-16 | 3.08 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 36 | 0 | 2024-09-20 | 3.51 | 0.00 | - | 3 | 0 |
| 2.42 | 0.00 | - | 52 | 0 | 2024-09-30 | 3.60 | 0.00 | - | 1 | 0 |
| 2.96 | 0.00 | - | 2,013 | 0 | 2024-10-18 | 3.55 | 0.00 | - | 2,006 | 0 |
| 3.46 | 0.00 | - | 41 | 0 | 2024-11-15 | 4.00 | 0.00 | - | 18 | 0 |
| 3.87 | 0.00 | - | 16 | 0 | 2024-12-20 | 4.25 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 47 | 0 | 2024-12-31 | 4.54 | 0.00 | - | 100 | 0 |
| 4.20 | 0.00 | - | 92 | 0 | 2025-01-17 | 4.55 | 0.00 | - | 31 | 0 |
| 3.94 | 0.00 | - | 25 | 0 | 2025-02-21 | 5.22 | 0.00 | - | 24 | 0 |
| 4.91 | 0.00 | - | 27 | 0 | 2025-03-21 | 5.75 | 0.00 | - | 20 | 0 |
| 4.46 | 0.00 | - | 1 | 0 | 2025-03-31 | 5.65 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 2025-04-17 | 6.24 | 0.00 | - | 4 | 0 |
| 5.45 | 0.00 | - | 9 | 0 | 2025-05-16 | 5.47 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.48 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.