UK markets open in 52 minutes
NIKKEI 225
38,577.65 -55.37 (-0.14%) HANG SENG
18,073.64 -261.68 (-1.43%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.40 +9.40 (+0.40%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,993.44 -688.18 (-1.33%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 7,370 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 667 | 0 |
| 0.83 | 0.00 | - | 3,071 | 0 | 2024-07-05 | 1.42 | 0.00 | - | 325 | 0 |
| 1.12 | 0.00 | - | 257 | 0 | 2024-07-12 | 1.29 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 28 | 0 | 2024-07-26 | 1.92 | 0.00 | - | 405 | 0 |
| 1.72 | 0.00 | - | 282 | 0 | 2024-08-02 | 2.13 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.