iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1,334 | 12,985 | 2024-06-21 | 1.24 | 0.00 | - | 7 | 18 |
| 0.72 | 0.00 | - | 147 | 277 | 2024-07-05 | 1.85 | 0.00 | - | 12 | 20 |
| 0.95 | 0.00 | - | 53 | 639 | 2024-07-12 | 2.81 | 0.00 | - | 5 | 76 |
| 1.31 | 0.00 | - | 21 | 127 | 2024-07-26 | 2.28 | 0.00 | - | 3 | 45 |
| 1.52 | 0.00 | - | 5 | 32 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.