iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5,429 | 38,442 | 2024-06-21 | 1.62 | 0.00 | - | 17 | 341 |
| 0.23 | 0.00 | - | 4,674 | 4,464 | 2024-06-26 | 1.77 | 0.00 | - | 6 | 25 |
| 0.34 | 0.00 | - | 1,071 | 8,651 | 2024-06-28 | 1.66 | 0.00 | - | 7 | 487 |
| 0.56 | 0.00 | - | 151 | 5,395 | 2024-07-05 | 3.10 | 0.00 | - | 4 | 254 |
| 0.82 | 0.00 | - | 100 | 1,553 | 2024-07-12 | 2.24 | 0.00 | - | 1 | 1,190 |
| 1.01 | 0.00 | - | 2,610 | 9,788 | 2024-07-19 | 2.35 | 0.00 | - | 18 | 1,924 |
| 1.15 | 0.00 | - | 171 | 365 | 2024-07-26 | 3.20 | 0.00 | - | 11 | 7,786 |
| 1.27 | 0.00 | - | 4 | 104 | 2024-08-02 | - | - | - | - | - |
| 1.66 | 0.00 | - | 1,556 | 11,108 | 2024-08-16 | 3.00 | 0.00 | - | 1 | 837 |
| 2.31 | 0.00 | - | 45 | 4,428 | 2024-09-20 | 3.38 | 0.00 | - | 2 | 200 |
| 2.23 | 0.00 | - | 2 | 2,070 | 2024-09-30 | 3.32 | 0.00 | - | 3 | 93 |
| 2.68 | 0.00 | - | 521 | 4,260 | 2024-10-18 | 5.95 | 0.00 | - | 5 | 170 |
| 3.25 | 0.00 | - | 3 | 1,428 | 2024-11-15 | 4.06 | 0.00 | - | 2 | 1,185 |
| 3.60 | 0.00 | - | 144 | 4,824 | 2024-12-20 | 4.98 | 0.00 | - | 1 | 1,118 |
| 3.40 | 0.00 | - | 3 | 395 | 2024-12-31 | 4.40 | 0.00 | - | 11 | 139 |
| 3.98 | 0.00 | - | 1,042 | 4,888 | 2025-01-17 | 4.80 | 0.00 | - | 2 | 6,205 |
| 4.40 | 0.00 | - | 59 | 995 | 2025-02-21 | 4.84 | 0.00 | - | 10 | 24 |
| 4.75 | 0.00 | - | 71 | 280 | 2025-03-21 | 5.96 | 0.00 | - | 2 | 75 |
| 4.60 | 0.00 | - | 1 | 261 | 2025-03-31 | 8.00 | 0.00 | - | 2 | 9 |
| 4.76 | 0.00 | - | 100 | 343 | 2025-04-17 | 7.65 | 0.00 | - | - | 1,102 |
| 5.00 | 0.00 | - | 24 | 82 | 2025-05-16 | 6.00 | 0.00 | - | 1 | 705 |
| 7.90 | 0.00 | - | 11 | 1,552 | 2026-01-16 | 8.19 | 0.00 | - | 4 | 401 |
© 2024 Yahoo. All rights reserved.