iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 330 | 26,657 | 2024-06-21 | 2.50 | 0.00 | - | 36 | 1,933 |
| 0.09 | 0.00 | - | 599 | 617 | 2024-06-26 | 3.57 | 0.00 | - | 10 | 9 |
| 0.17 | 0.00 | - | 6,524 | 26,485 | 2024-06-28 | 2.56 | 0.00 | - | 55 | 62 |
| 0.34 | 0.00 | - | 52 | 1,165 | 2024-07-05 | 3.77 | 0.00 | - | 11 | 52 |
| 0.55 | 0.00 | - | 60 | 4,052 | 2024-07-12 | 3.15 | 0.00 | - | 24 | 56 |
| 0.70 | 0.00 | - | 8,160 | 20,130 | 2024-07-19 | 3.84 | 0.00 | - | 6 | 3,369 |
| 0.85 | 0.00 | - | 43 | 185 | 2024-07-26 | 4.18 | 0.00 | - | 1 | 47 |
| 1.02 | 0.00 | - | 312 | 172 | 2024-08-02 | - | - | - | - | - |
| 1.27 | 0.00 | - | 194 | 3,118 | 2024-08-16 | 3.49 | 0.00 | - | 15 | 164 |
| 1.91 | 0.00 | - | 106 | 18,392 | 2024-09-20 | 4.02 | 0.00 | - | 6 | 247 |
| 1.92 | 0.00 | - | 36 | 382 | 2024-09-30 | 4.26 | 0.00 | - | 2 | 25 |
| 2.05 | 0.00 | - | 4 | 1,080 | 2024-10-18 | 4.35 | 0.00 | - | 1 | 174 |
| 2.60 | 0.00 | - | 57 | 3,916 | 2024-11-15 | 4.64 | 0.00 | - | 26 | 5,429 |
| 3.30 | 0.00 | - | 71 | 12,751 | 2024-12-20 | 4.95 | 0.00 | - | 1 | 1,428 |
| 3.30 | 0.00 | - | 72 | 241 | 2024-12-31 | 5.32 | 0.00 | - | 24 | 103 |
| 3.56 | 0.00 | - | 3 | 6,745 | 2025-01-17 | 6.28 | 0.00 | - | 13 | 458 |
| 3.55 | 0.00 | - | 12 | 302 | 2025-02-21 | 6.07 | 0.00 | - | 1 | 16 |
| 4.30 | 0.00 | - | 39 | 168 | 2025-03-21 | 7.20 | 0.00 | - | 10 | 10 |
| 3.65 | 0.00 | - | 1 | 186 | 2025-03-31 | 8.30 | 0.00 | - | 1 | 3 |
| 4.55 | 0.00 | - | 12 | 307 | 2025-04-17 | 10.05 | 0.00 | - | - | 1 |
| 4.65 | 0.00 | - | 1 | 234 | 2025-05-16 | 6.28 | 0.00 | - | 5 | 5 |
| 6.88 | 0.00 | - | 5 | 1,484 | 2026-01-16 | 8.05 | 0.00 | - | 7 | 118 |
© 2024 Yahoo. All rights reserved.