iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 17 | 0 | 2024-05-24 | 10.35 | 0.00 | - | 180 | 0 |
| 0.02 | 0.00 | - | 30 | 0 | 2024-05-31 | 10.85 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 50 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 0 | 2024-06-14 | 7.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 18 | 0 | 2024-06-21 | 7.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 2024-06-28 | 8.16 | 0.00 | - | 141 | 0 |
| 0.12 | 0.00 | - | 40 | 0 | 2024-07-19 | 7.49 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 22 | 0 | 2024-08-16 | 7.78 | 0.00 | - | 5 | 0 |
| 0.61 | 0.00 | - | 98 | 0 | 2024-09-20 | 7.60 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 19 | 0 | 2024-09-30 | 10.44 | 0.00 | - | 10 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 2024-10-18 | 8.98 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 2024-11-15 | 9.15 | 0.00 | - | 4 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 2024-12-20 | 8.30 | 0.00 | - | 20 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 2024-12-31 | 8.72 | 0.00 | - | 3 | 0 |
| 1.96 | 0.00 | - | 538 | 0 | 2025-01-17 | 8.33 | 0.00 | - | 4 | 0 |
| 2.65 | 0.00 | - | 51 | 0 | 2025-02-21 | - | - | - | - | - |
| 2.91 | 0.00 | - | 20 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 0 | 2025-03-31 | 9.77 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 2025-04-17 | 11.15 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 20 | 0 | 2026-01-16 | 10.06 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.