UK markets close in 4 hours 14 minutes

Tele2 AB (publ) (TLTZF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.420.00 (0.00%)
At close: 11:51AM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20249.429.429.429.429.42-
01 May 20249.429.429.429.429.42-
30 Apr 20249.429.429.429.429.421,400
29 Apr 202410.0010.0010.0010.0010.00-
26 Apr 202410.0010.0010.0010.0010.00-
25 Apr 20249.9110.009.9110.0010.00300
24 Apr 20248.658.658.658.658.652,600
23 Apr 20248.658.658.658.658.65-
22 Apr 20248.658.658.658.658.65-
19 Apr 20248.658.658.658.658.65-
18 Apr 20248.658.658.658.658.65-
17 Apr 20248.658.658.658.658.65-
16 Apr 20248.658.658.658.658.65-
15 Apr 20248.658.658.658.658.65-
12 Apr 20248.658.658.658.658.65-
11 Apr 20248.658.658.658.658.65-
10 Apr 20248.658.658.658.658.65-
09 Apr 20248.658.658.658.658.65-
08 Apr 20248.658.658.658.658.65-
05 Apr 20248.658.658.658.658.65-
04 Apr 20248.658.658.658.658.65-
03 Apr 20248.658.658.658.658.65-
02 Apr 20248.658.658.658.658.65-
01 Apr 20248.658.658.658.658.65-
28 Mar 20248.658.658.658.658.65200
27 Mar 20247.777.777.777.777.77-
26 Mar 20247.777.777.777.777.77-
25 Mar 20247.777.777.777.777.771,400
22 Mar 20247.817.817.817.817.81200
21 Mar 20248.068.068.068.068.06-
20 Mar 20248.068.068.068.068.06-
19 Mar 20248.068.068.068.068.06-
18 Mar 20248.068.068.068.068.06-
15 Mar 20248.068.068.068.068.06600
14 Mar 20248.578.578.578.578.57-
13 Mar 20248.578.578.578.578.57-
12 Mar 20248.578.578.578.578.57-
11 Mar 20248.578.578.578.578.57-
08 Mar 20248.578.578.578.578.57-
07 Mar 20248.578.578.578.578.57-
06 Mar 20248.578.578.578.578.57-
05 Mar 20248.578.578.578.578.57-
04 Mar 20248.578.578.578.578.57-
01 Mar 20248.578.578.578.578.57-
29 Feb 20248.578.578.578.578.57-
28 Feb 20248.578.578.578.578.57-
27 Feb 20248.578.578.578.578.57-
26 Feb 20248.578.578.578.578.57-
23 Feb 20248.578.578.578.578.57-
22 Feb 20248.578.578.578.578.57-
21 Feb 20248.578.578.578.578.57-
20 Feb 20248.578.578.578.578.57-
16 Feb 20248.578.578.578.578.57-
15 Feb 20248.578.578.578.578.57-
14 Feb 20248.578.578.578.578.57-
13 Feb 20248.578.578.578.578.57-
12 Feb 20248.578.578.578.578.57-
09 Feb 20248.578.578.578.578.57-
08 Feb 20248.578.578.578.578.57-
07 Feb 20248.578.578.578.578.57-
06 Feb 20248.578.578.578.578.57-
05 Feb 20248.578.578.578.578.57-
02 Feb 20248.578.578.578.578.57-
01 Feb 20248.578.578.578.578.57-
31 Jan 20248.578.578.578.578.57600
30 Jan 20248.698.698.698.698.69-
29 Jan 20248.698.698.698.698.69-
26 Jan 20248.698.698.698.698.69-
25 Jan 20248.698.698.698.698.69-
24 Jan 20248.698.698.698.698.69-
23 Jan 20248.698.698.698.698.69-
22 Jan 20248.698.698.698.698.69-
19 Jan 20248.698.698.698.698.69-
18 Jan 20248.698.698.698.698.69-
17 Jan 20248.698.698.698.698.69-
16 Jan 20248.698.698.698.698.69-
12 Jan 20248.698.698.698.698.69-
11 Jan 20248.698.698.698.698.69-
10 Jan 20248.698.698.698.698.69100
09 Jan 20248.728.728.728.728.72600
08 Jan 20248.188.188.188.188.18-
05 Jan 20248.188.188.188.188.18-
04 Jan 20248.188.188.188.188.18-
03 Jan 20248.188.188.188.188.18-
02 Jan 20248.188.188.188.188.18-
29 Dec 20238.188.188.188.188.18-
28 Dec 20238.188.188.188.188.18-
27 Dec 20238.188.188.188.188.18-
26 Dec 20238.188.188.188.188.18-
22 Dec 20238.188.188.188.188.18-
21 Dec 20238.188.188.188.188.18-
20 Dec 20238.188.188.188.188.18-
19 Dec 20238.188.188.188.188.18-
18 Dec 20238.188.188.188.188.18-
15 Dec 20238.168.188.168.188.18300
14 Dec 20238.088.088.088.088.08-
13 Dec 20238.088.088.088.088.08-
12 Dec 20238.088.088.088.088.08-
11 Dec 20238.088.088.088.088.08-
08 Dec 20238.088.088.088.088.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...