UK markets close in 1 hour 53 minutes

Tullow Oil plc (TLWL.XC)

Cboe UK - Cboe UK Real-time price. Currency in GBp (0.01 GBP)
Add to watchlist
32.00-0.56 (-1.72%)
As of 02:35PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202433.1233.4232.0032.0032.00130,397
21 Jun 202433.1233.1232.4232.5632.56141,352
20 Jun 202433.0633.2032.6633.0033.00328,098
19 Jun 202433.0033.0232.6632.7432.74101,182
18 Jun 202432.3033.2632.1633.1433.14329,828
17 Jun 202432.6833.0032.1032.4432.44189,238
14 Jun 202432.9633.0032.4032.7832.78407,285
13 Jun 202434.7034.7033.0033.1533.15225,721
12 Jun 202435.2235.8434.8035.0035.00177,063
11 Jun 202436.3436.3835.3435.5435.54358,058
10 Jun 202434.8435.9234.8035.7435.7472,122
07 Jun 202435.9636.8835.3835.7635.76223,336
06 Jun 202435.1035.9034.7435.8635.86196,757
05 Jun 202435.7035.9234.9635.0035.00307,361
04 Jun 202436.7236.7935.2035.5035.50523,702
03 Jun 202438.7239.3837.0237.2037.20225,882
31 May 202439.6040.2038.3038.6638.66349,035
30 May 202436.2439.4036.2439.3639.36935,425
29 May 202437.2838.2436.8637.5037.50553,864
28 May 202435.7036.8635.7036.8636.86386,433
24 May 202435.5636.1035.5435.7435.74125,523
23 May 202435.3636.1235.2035.8335.83132,019
22 May 202437.5237.5235.3635.5835.58219,497
21 May 202438.0038.1237.3037.7437.74151,660
20 May 202438.5038.5037.5137.8437.84167,360
17 May 202437.8038.6037.6837.9737.97214,372
16 May 202436.6038.4236.6037.5237.52474,232
15 May 202438.6039.1036.6837.0037.00271,053
14 May 202438.4039.1737.3038.2438.24825,752
13 May 202437.7238.2236.6437.8937.89416,858
10 May 202436.4837.5836.4837.2437.24420,024
09 May 202435.1136.0034.9835.9335.93319,707
08 May 202435.5435.5434.5835.2035.20165,635
07 May 202435.9636.2234.8035.1435.14514,676
03 May 202436.2236.7035.8435.8435.8487,687
02 May 202436.3036.9236.0436.1436.14498,075
01 May 202437.3837.8036.4636.9436.94189,351
30 Apr 202436.3037.1636.1036.1036.10218,811
29 Apr 202436.6236.7435.7836.1236.12197,999
26 Apr 202435.6637.0635.6636.5836.58521,666
25 Apr 202435.0035.7635.0035.4835.48299,435
24 Apr 202435.1635.2034.7034.9634.9696,921
23 Apr 202435.5235.5234.1634.7634.76149,240
22 Apr 202436.0036.1235.1835.4835.48119,620
19 Apr 202435.8836.2435.0235.7635.76254,470
18 Apr 202435.7236.6435.7236.1236.12194,796
17 Apr 202436.4836.9836.4836.6536.65441,587
16 Apr 202436.4637.2236.1636.8036.80326,123
15 Apr 202437.9238.3435.2236.4036.40531,159
12 Apr 202436.0138.5836.0137.7837.781,006,606
11 Apr 202435.6636.0835.4435.9035.90497,467
10 Apr 202435.2436.0035.2435.8835.88485,865
09 Apr 202434.5835.3034.2035.0035.00283,341
08 Apr 202433.5634.2433.4434.1034.10121,987
05 Apr 202434.2834.5833.7034.3034.30254,661
04 Apr 202433.7034.0433.3634.0434.04302,686
03 Apr 202432.4133.3632.4133.3633.36181,947
02 Apr 202431.3832.7031.3432.4832.48363,920
28 Mar 202431.4631.7630.9431.0431.04485,635
27 Mar 202431.2631.5830.5231.4031.40284,849
26 Mar 202431.6431.8031.1631.5631.56400,077
25 Mar 202429.7631.4829.0031.4231.42537,814
22 Mar 202428.2228.4227.8628.3128.31121,185
21 Mar 202428.4029.2628.1028.2428.24143,469
20 Mar 202428.9229.2028.5229.1029.10305,460
19 Mar 202429.1829.5628.4828.8428.84362,179
18 Mar 202428.5029.5227.3028.9428.94425,855
15 Mar 202427.0428.3427.0428.0828.08294,466
14 Mar 202427.2627.9827.2427.3027.30287,221
13 Mar 202427.1027.7626.8427.2827.28698,058
12 Mar 202427.5027.6026.8427.0627.06377,524
11 Mar 202428.0428.0426.8827.2627.26193,859
08 Mar 202429.3629.3627.9628.3628.36358,920
07 Mar 202429.9629.9828.8029.6229.62426,298
06 Mar 202428.5029.6027.0229.0229.02494,326
05 Mar 202427.9428.2827.7428.2028.20323,090
04 Mar 202429.0429.0428.2028.2628.26393,596
01 Mar 202428.7429.2228.0828.9228.92587,386
29 Feb 202428.6828.9428.0628.4228.42332,876
28 Feb 202428.7029.6028.0029.2229.22350,771
27 Feb 202429.4629.4828.8428.9428.94319,951
26 Feb 202428.9829.8028.5829.6229.62367,551
23 Feb 202428.5628.9628.1428.7828.78366,146
22 Feb 202429.9630.0629.1429.2629.26339,680
21 Feb 202430.1130.3529.3430.1830.18197,309
20 Feb 202430.1630.2729.5029.6029.60202,367
19 Feb 202431.2531.2530.4630.8830.88101,199
16 Feb 202430.1530.9230.1530.7830.78202,883
15 Feb 202429.9230.5429.1830.2830.28227,773
14 Feb 202430.8830.8830.3930.5630.56148,307
13 Feb 202431.3831.3830.4230.6430.64105,263
12 Feb 202431.6231.6230.5031.1631.1672,619
09 Feb 202429.7631.2229.7030.5230.52199,563
08 Feb 202429.0030.4029.0030.2830.28230,420
07 Feb 202430.1430.2629.0629.1629.16342,581
06 Feb 202429.7630.7029.1830.5030.50377,153
05 Feb 202430.1430.4629.3429.8029.80184,244
02 Feb 202430.5231.1430.0230.4130.41110,084
01 Feb 202430.7131.1230.4230.4230.42204,284
31 Jan 202432.5032.5030.9631.1031.10276,762
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...