UK markets closed

Talanx AG (TLX.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
68.45-0.60 (-0.87%)
At close: 07:32PM CEST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 202469.2069.2568.4568.4568.4530
08 May 20242.35 Dividend
07 May 202470.9571.6070.9571.4069.05-
06 May 202469.5571.2569.5571.0568.71-
03 May 202470.9071.0069.3069.3067.0230
02 May 202470.6570.7570.6070.7568.42-
30 Apr 202470.8071.1070.5070.5068.18-
29 Apr 202471.4571.4570.5570.5568.23-
26 Apr 202470.0071.2070.0071.1068.76-
25 Apr 202470.3071.6069.5071.1068.7670
24 Apr 202470.9070.9070.2070.2067.89-
23 Apr 202469.4570.5569.3070.5568.23-
22 Apr 202468.4069.3568.4069.2566.97-
19 Apr 202468.0568.1567.9567.9565.71-
18 Apr 202468.6568.9068.1568.1565.91-
17 Apr 202468.0569.1568.0568.2065.96-
16 Apr 202468.4568.6068.0068.0065.76-
15 Apr 202469.1069.9068.9568.9566.68-
12 Apr 202470.0570.2569.0569.0566.78-
11 Apr 202469.6069.7069.4569.6067.313
10 Apr 202469.6069.8569.0069.4067.12200
09 Apr 202471.0571.0569.3569.3567.0750
08 Apr 202471.9071.9070.9570.9568.6160
05 Apr 202472.0072.0071.2071.3569.00-
04 Apr 202473.2573.4572.7072.7070.31-
03 Apr 202473.2073.8072.9573.1570.74-
02 Apr 202473.0573.7073.0573.1070.69310
28 Mar 202472.4073.0572.4073.0570.65-
27 Mar 202471.8572.4071.8572.3069.92-
26 Mar 202471.2072.0571.2071.7069.34300
25 Mar 202471.2571.3570.6570.6568.327
22 Mar 202470.2572.3070.2571.4569.10-
21 Mar 202471.9571.9569.9570.1567.84-
20 Mar 202471.1571.6070.9571.6069.2410
19 Mar 202469.0570.8569.0570.7068.375
18 Mar 202470.5070.5068.9568.9566.68200
15 Mar 202469.0070.5069.0070.5068.18-
14 Mar 202469.6569.6568.6568.9566.68-
13 Mar 202469.6570.2069.6069.6067.31-
12 Mar 202467.8069.4067.8069.2066.92-
11 Mar 202466.9067.5066.9067.4565.23-
08 Mar 202467.9568.1067.0067.0064.79-
07 Mar 202466.8568.2566.8567.9065.67-
06 Mar 202466.7567.2066.7566.7564.55-
05 Mar 202465.4066.8065.4066.6064.41-
04 Mar 202465.2565.8565.2065.4063.25-
01 Mar 202466.0066.0065.1065.1062.96-
29 Feb 202464.6566.0064.6565.7563.59-
28 Feb 202464.6064.7564.4564.4562.33-
27 Feb 202466.9066.9064.5064.5062.38-
26 Feb 202467.0067.3066.8066.8064.60-
23 Feb 202466.7067.4066.6566.9564.75-
22 Feb 202465.7066.8565.7066.6064.41224
21 Feb 202465.1566.1065.1565.6563.49-
20 Feb 202464.8565.1564.8564.9062.76-
19 Feb 202465.6565.6564.9564.9562.81-
16 Feb 202466.2066.3565.5565.5563.39-
15 Feb 202467.2567.2566.0066.0563.88-
14 Feb 202467.2567.7067.0567.0564.84-
13 Feb 202466.4567.5566.4567.2565.04100
12 Feb 202466.8566.8566.3566.5564.36-
09 Feb 202466.7067.0566.3067.0564.8475
08 Feb 202466.8567.1566.6066.6064.41-
07 Feb 202465.9067.2565.9066.9564.75-
06 Feb 202465.9066.7565.7065.7063.54-
05 Feb 202465.1565.9065.1565.7563.59-
02 Feb 202465.5065.5064.9064.9062.76-
01 Feb 202464.4065.5064.4065.4063.25-
31 Jan 202464.4565.1064.4564.6562.52-
30 Jan 202465.5565.5564.1564.1562.04-
29 Jan 202465.5565.6065.4565.4563.30-
26 Jan 202466.1066.3565.5565.6063.44-
25 Jan 202466.0066.5065.9066.1063.92-
24 Jan 202465.5566.1565.3565.9063.7330
23 Jan 202466.3066.3065.0565.0562.91-
22 Jan 202465.6566.3065.6566.1563.9715
19 Jan 202465.6066.0065.3565.3563.2090
18 Jan 202465.3565.7565.2065.4563.30-
17 Jan 202464.2065.4064.2065.0062.86-
16 Jan 202465.2565.2564.6064.7062.57-
15 Jan 202465.6065.9065.4065.4063.25-
12 Jan 202464.8565.6064.8565.3063.15-
11 Jan 202465.4065.9064.5064.5062.38-
10 Jan 202465.2565.2564.7564.9062.76-
09 Jan 202465.0565.3065.0565.2563.10-
08 Jan 202464.4064.9064.4064.9062.76-
05 Jan 202464.5564.5563.8564.3062.18-
04 Jan 202463.6564.6063.6564.6062.47-
03 Jan 202464.4064.7563.5563.5561.46-
02 Jan 202464.7564.7564.1564.1562.04150
29 Dec 202363.7064.3563.7064.3562.23-
28 Dec 202365.0565.0563.6563.6561.56-
27 Dec 202365.1065.1064.8064.9062.76333
22 Dec 202364.4064.8064.4064.5062.38-
21 Dec 202364.9564.9564.4564.4562.33-
20 Dec 202365.5565.5564.9065.3563.20-
19 Dec 202365.5065.7064.5065.4063.25-
18 Dec 202366.5566.5565.3065.3063.15-
15 Dec 202367.2567.3566.1566.1563.97-
14 Dec 202369.7569.7566.7567.0064.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...