UK Markets closed

TALANX AG NA O.N. (TLX.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
43.30-0.58 (-1.32%)
As of 06:30PM CET. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202243.8643.8643.3043.3043.3050
17 Jan 202243.8043.9843.7443.8843.88-
14 Jan 202243.9644.0243.7443.7843.78-
13 Jan 202243.9244.3843.9044.1044.10-
12 Jan 202243.7444.1643.7243.9243.92-
11 Jan 202243.8243.8243.5043.5043.50-
10 Jan 202242.9843.7842.9843.7843.78-
07 Jan 202242.9043.1242.8643.0643.06-
06 Jan 202242.2842.9642.2842.9642.96-
05 Jan 202242.4642.7642.4642.7642.76-
04 Jan 202242.6242.8042.4442.4442.44-
03 Jan 202242.4242.6442.3642.5042.50-
30 Dec 202142.1242.5042.0842.5042.50-
29 Dec 202142.0442.4642.0042.0442.04-
28 Dec 202142.0242.5641.9442.0242.02-
27 Dec 202141.3042.1841.3041.9241.92-
23 Dec 202140.9041.5840.9041.4241.42-
22 Dec 202140.7640.9040.6240.8240.82-
21 Dec 202140.5040.7440.4440.5440.5450
20 Dec 202140.0040.2639.5240.0440.04-
17 Dec 202141.0841.3040.9441.1241.12-
16 Dec 202140.9841.4040.9841.0841.08-
15 Dec 202140.1440.8440.1440.6440.64-
14 Dec 202140.3640.6640.2640.3240.32-
13 Dec 202140.8640.8840.3040.3240.32-
10 Dec 202140.4440.8040.4240.7240.72-
09 Dec 202140.8240.9040.5040.5640.56-
08 Dec 202140.9841.0440.5440.8240.82-
07 Dec 202141.1241.3640.9441.1241.12-
06 Dec 202140.2440.9240.1840.8040.80-
03 Dec 202140.5440.5439.8239.8639.86-
02 Dec 202140.3640.5040.1240.5040.50-
01 Dec 202139.9040.7639.7840.5240.52-
30 Nov 202139.0439.6238.9839.5239.5250
29 Nov 202139.0039.8639.0039.5239.52-
26 Nov 202140.5440.5438.1638.1638.16-
25 Nov 202141.0041.0040.8040.9040.9060
24 Nov 202140.7840.9840.6440.8240.82-
23 Nov 202140.3240.6240.3240.5240.52-
22 Nov 202140.6240.7240.2240.5640.56-
19 Nov 202141.1041.1040.3040.4840.48-
18 Nov 202141.0441.1840.9041.0441.04262
17 Nov 202141.1841.3841.0641.0841.08-
16 Nov 202141.4041.4041.0041.1041.1030
15 Nov 202142.3242.3240.9241.4041.40-
12 Nov 202141.5641.7241.4441.7041.70-
11 Nov 202141.4441.7841.4241.5441.54-
10 Nov 202141.7841.7841.3841.4241.42-
09 Nov 202142.1042.1041.6241.6241.62-
08 Nov 202142.6242.6242.0642.0842.08350
05 Nov 202142.2242.5642.0042.3842.38-
04 Nov 202142.0242.2641.8041.9441.94-
03 Nov 202141.8842.1041.5642.0642.06-
02 Nov 202141.4641.8441.3241.8241.82-
01 Nov 202141.6842.0641.2841.2841.28-
29 Oct 202141.4641.6041.1041.5641.56-
28 Oct 202141.1041.8641.1041.5241.52-
27 Oct 202140.6041.8840.4640.9440.94-
26 Oct 202140.2440.7440.1440.3640.36-
25 Oct 202140.3440.3840.0640.2240.2210
22 Oct 202139.7640.2239.7040.2040.20200
21 Oct 202139.2639.9239.2639.6639.66-
20 Oct 202139.5439.6239.3239.3639.36-
19 Oct 202139.0239.4839.0239.4439.44467
18 Oct 202138.9439.1838.9439.1039.10-
15 Oct 202138.6439.0838.6038.9638.96-
14 Oct 202138.2438.6638.1638.5038.50-
13 Oct 202138.3438.3637.9838.1438.14-
12 Oct 202137.9838.3837.9238.3438.34-
11 Oct 202138.0638.2637.9038.0838.08-
08 Oct 202137.9838.1237.9037.9237.92-
07 Oct 202137.5438.0037.5437.9037.90-
06 Oct 202137.3037.4036.9637.2037.20-
05 Oct 202137.2837.7037.1637.5837.58-
04 Oct 202137.1837.4637.1237.1637.16-
01 Oct 202136.6037.1436.3437.0637.06-
30 Sept 202136.9437.0036.6236.6236.62-
29 Sept 202136.7837.0036.7036.7036.70-
28 Sept 202137.5037.5036.6436.6436.64-
27 Sept 202137.2637.4837.2637.2837.28-
24 Sept 202137.0037.1036.8836.8836.88-
23 Sept 202137.3037.3237.0237.0237.02120
22 Sept 202136.6637.2436.6437.2237.22-
21 Sept 202136.5236.9436.4036.5236.52-
20 Sept 202138.0238.0436.0636.0636.06-
17 Sept 202138.3238.4238.0238.0238.02-
16 Sept 202138.3038.4438.1838.1838.18-
15 Sept 202138.4838.5238.2438.2838.28131
14 Sept 202138.8038.8438.3038.3038.30-
13 Sept 202138.2038.9038.2038.7638.76-
10 Sept 202138.7038.7038.1838.2438.24-
09 Sept 202138.4838.7038.3038.4638.46-
08 Sept 202138.5438.5438.1638.4238.42-
07 Sept 202138.6838.8838.5238.5238.52-
06 Sept 202138.3638.7438.2438.5438.54310
03 Sept 202138.4238.6038.2238.2238.22-
02 Sept 202138.3438.7038.1238.7038.70-
01 Sept 202138.5438.8038.3638.3638.36-
31 Aug 202138.5638.5838.3638.5038.50-
30 Aug 202138.6638.8038.2438.6038.60293
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...