UK markets closed

Sydbank A/S (TM2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
47.80+0.32 (+0.67%)
At close: 08:08AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202447.8047.8047.8047.8047.80-
09 May 202447.4847.4847.4847.4847.48-
08 May 202447.8447.8447.8447.8447.84-
07 May 202448.5448.5448.5448.5448.54-
06 May 202447.4447.4447.4447.4447.44-
03 May 202448.3648.3648.3648.3648.36-
02 May 202447.8247.8247.8247.8247.82-
30 Apr 202447.7047.7047.7047.7047.70-
29 Apr 202447.1647.8047.1647.8047.8016
26 Apr 202447.5647.5647.5647.5647.56-
25 Apr 202447.7647.7647.7647.7647.76-
24 Apr 202449.1449.1449.1449.1449.14-
23 Apr 202448.3648.3648.3648.3648.36-
22 Apr 202448.3448.3448.3448.3448.34-
19 Apr 202447.6047.6047.6047.6047.60-
18 Apr 202448.3448.3448.3448.3448.34-
17 Apr 202447.4048.7647.4048.7648.762
16 Apr 202448.2848.2848.2848.2848.28-
15 Apr 202449.4049.4049.4049.4049.402
12 Apr 202448.9048.9048.9048.9048.90-
11 Apr 202449.5049.5049.5049.5049.50-
10 Apr 202449.3049.3049.3049.3049.30-
09 Apr 202449.5049.9849.5049.9849.9820
08 Apr 202449.3849.3849.3849.3849.38-
05 Apr 202448.5648.5648.5648.5648.56-
04 Apr 202448.5648.5648.5648.5648.56-
03 Apr 202447.7447.7447.7447.7447.74-
02 Apr 202447.5247.5247.5247.5247.52-
28 Mar 202447.5847.5847.5847.5847.58-
27 Mar 202447.8447.8447.8447.8447.84-
26 Mar 202447.0648.2247.0648.2248.2210
25 Mar 202446.6646.6646.6646.6646.66-
22 Mar 202447.2047.3047.2047.3047.30500
22 Mar 202430.56 Dividend
21 Mar 202452.3552.3552.3552.3521.79-
20 Mar 202451.4051.8051.4051.8021.5620
19 Mar 202451.4551.4551.4551.4521.42-
18 Mar 202452.4052.4052.4052.4021.81-
15 Mar 202451.9553.1051.9553.1022.10256
14 Mar 202452.2552.2552.2552.2521.75-
13 Mar 202452.0052.0051.9051.9021.6010
12 Mar 202451.4551.4551.4551.4521.42-
11 Mar 202451.3051.3051.3051.3021.35-
08 Mar 202451.0051.0051.0051.0021.23-
07 Mar 202451.0551.0551.0551.0521.25-
06 Mar 202451.1051.1051.1051.1021.27-
05 Mar 202450.9050.9050.9050.9021.19-
04 Mar 202450.5550.5550.5550.5521.04-
01 Mar 202449.6050.2049.6050.2020.90200
29 Feb 202447.2647.2647.2647.2619.67-
28 Feb 202442.6242.6242.6242.6217.74-
27 Feb 202442.2442.2442.2442.2417.58-
26 Feb 202442.6042.6042.6042.6017.73-
23 Feb 202443.4843.4843.4843.4818.10-
22 Feb 202444.2644.2644.0244.0218.3245
21 Feb 202443.9843.9843.9843.9818.31-
20 Feb 202443.9643.9643.9643.9618.30-
19 Feb 202443.7843.7843.7843.7818.22-
16 Feb 202443.3444.4843.3444.4818.5170
15 Feb 202443.3243.3243.3243.3218.03-
14 Feb 202442.5242.5242.5242.5217.70-
13 Feb 202442.2242.2242.2242.2217.57-
12 Feb 202441.8242.8041.8242.8017.81130
09 Feb 202441.7241.7241.7241.7217.37-
08 Feb 202441.2041.2041.2041.2017.15-
07 Feb 202442.0442.0442.0442.0417.50-
06 Feb 202441.9442.5041.9442.5017.699
05 Feb 202442.2242.2242.2242.2217.57-
02 Feb 202441.4241.4241.4241.4217.24-
01 Feb 202440.7240.7240.7240.7216.95-
31 Jan 202440.7440.7440.7440.7416.96-
30 Jan 202441.2041.2041.2041.2017.15-
29 Jan 202441.2641.9041.2641.9017.44200
26 Jan 202441.1841.1841.1841.1817.14-
25 Jan 202440.0240.0240.0240.0216.66-
24 Jan 202439.9240.6039.9240.6016.90300
23 Jan 202439.9639.9639.9639.9616.63-
22 Jan 202439.6040.3239.6040.3216.7816
19 Jan 202439.7439.7439.7439.7416.54-
18 Jan 202440.0240.2640.0240.2616.76200
17 Jan 202439.8439.8439.8439.8416.58-
16 Jan 202440.4440.4440.4440.4416.83-
15 Jan 202442.2642.2642.2642.2617.59-
12 Jan 202440.6042.2640.6042.2617.59125
11 Jan 202440.6240.6240.6240.6216.91-
10 Jan 202439.8439.8439.8439.8416.58-
09 Jan 202439.8640.5839.8640.5816.8950
08 Jan 202439.6439.6439.6439.6416.50-
05 Jan 202439.5839.5839.5839.5816.47-
04 Jan 202438.4438.4438.4438.4416.00-
03 Jan 202438.7239.1438.7239.1416.297
02 Jan 202439.1239.1239.1239.1216.28-
29 Dec 202338.7238.7238.7238.7216.12-
28 Dec 202339.3039.3039.3039.3016.36-
27 Dec 202339.0039.0039.0039.0016.23-
22 Dec 202338.5638.5638.5638.5616.05-
21 Dec 202338.2039.0638.2039.0616.2625
20 Dec 202338.8838.8838.8838.8816.18-
19 Dec 202338.6238.6238.6238.6216.08-
18 Dec 202338.4438.4438.4438.4416.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...