UK markets close in 2 hours 49 minutes

T-Mobile US Inc (TM5.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
164.44+0.46 (+0.28%)
As of 08:06AM CEST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024164.44164.44164.44164.44164.4450
21 Jun 2024163.98163.98163.98163.98163.98-
20 Jun 2024164.90164.90164.90164.90164.90-
19 Jun 2024164.82164.82164.82164.82164.82-
18 Jun 2024164.60164.60164.60164.60164.60-
17 Jun 2024165.20165.20165.20165.20165.2050
14 Jun 2024162.50162.50162.50162.50162.50-
13 Jun 2024160.24160.24160.24160.24160.24-
12 Jun 2024165.36165.36165.36165.36165.36-
11 Jun 2024167.04167.04167.04167.04167.04-
10 Jun 2024166.48168.24166.48168.24168.24600
07 Jun 2024164.42164.42164.42164.42164.42-
06 Jun 2024164.86164.86164.86164.86164.86-
05 Jun 2024162.94162.94162.94162.94162.94-
04 Jun 2024157.94162.32157.94162.32162.3228
03 Jun 2024160.66160.66160.66160.66160.66-
31 May 2024156.86156.86156.86156.86156.86-
31 May 20240.65 Dividend
30 May 2024155.36155.36155.36155.36154.71-
29 May 2024153.14153.14153.14153.14152.50-
28 May 2024152.50152.50152.50152.50151.86-
27 May 2024152.32152.32152.32152.32151.68-
24 May 2024152.26152.26152.26152.26151.62-
23 May 2024152.82152.82152.82152.82152.18-
22 May 2024150.68150.68150.68150.68150.05-
21 May 2024150.20150.20150.20150.20149.57-
20 May 2024150.50150.50150.50150.50149.87-
17 May 2024149.92149.92149.92149.92149.29-
16 May 2024148.90148.90148.90148.90148.28-
15 May 2024149.38149.38149.38149.38148.76-
14 May 2024150.74150.74150.74150.74150.11-
13 May 2024153.00153.00153.00153.00152.36-
10 May 2024152.16152.16152.16152.16151.52-
09 May 2024150.76150.76150.76150.76150.13-
08 May 2024150.28152.00150.28152.00151.363
07 May 2024150.14150.14150.14150.14149.51-
06 May 2024152.48152.48152.48152.48151.84-
03 May 2024153.74153.74153.74153.74153.10-
02 May 2024154.06154.06154.06154.06153.42-
30 Apr 2024152.74152.74152.74152.74152.10-
29 Apr 2024152.40152.40152.40152.40151.76-
26 Apr 2024150.92150.92150.92150.92150.29-
25 Apr 2024152.00152.00152.00152.00151.36-
24 Apr 2024152.18152.18152.18152.18151.54-
23 Apr 2024151.76151.76151.76151.76151.13-
22 Apr 2024151.80151.80151.80151.80151.16-
19 Apr 2024149.98149.98149.98149.98149.35-
18 Apr 2024149.44149.44149.44149.44148.81-
17 Apr 2024149.90149.90149.90149.90149.27-
16 Apr 2024149.74149.74149.74149.74149.11-
15 Apr 2024149.76149.76149.76149.76149.13-
12 Apr 2024149.42149.42149.42149.42148.79-
11 Apr 2024148.64148.64148.64148.64148.02-
10 Apr 2024147.86147.86147.86147.86147.24-
09 Apr 2024147.54147.54147.54147.54146.92-
08 Apr 2024147.96147.96147.96147.96147.34-
05 Apr 2024148.76148.76148.76148.76148.14-
04 Apr 2024150.12150.12150.12150.12149.49-
03 Apr 2024149.54149.54149.54149.54148.91-
02 Apr 2024150.86150.86150.86150.86150.23-
28 Mar 2024149.06149.06149.06149.06148.44-
27 Mar 2024148.26148.26148.26148.26147.64-
26 Mar 2024148.08148.08148.08148.08147.46-
25 Mar 2024147.66147.66147.66147.66147.04-
22 Mar 2024147.90147.90147.90147.90147.28-
21 Mar 2024147.02147.02147.02147.02146.40-
20 Mar 2024147.20147.20147.20147.20146.58-
19 Mar 2024147.56147.56147.56147.56146.94-
18 Mar 2024148.12148.12148.12148.12147.50-
15 Mar 2024148.94148.94148.94148.94148.32-
14 Mar 2024149.48149.48149.48149.48148.85-
13 Mar 2024149.16149.16149.16149.16148.54-
12 Mar 2024150.66150.66150.66150.66150.03-
11 Mar 2024149.64149.64149.64149.64149.01-
08 Mar 2024149.46149.46149.46149.46148.83-
07 Mar 2024152.68152.68152.68152.68152.04-
06 Mar 2024152.10152.10152.10152.10151.46-
05 Mar 2024149.72149.72149.72149.72149.09-
04 Mar 2024149.80149.80149.80149.80149.17-
01 Mar 2024150.46150.46150.46150.46149.83-
29 Feb 2024150.46150.46150.46150.46149.83-
29 Feb 20240.65 Dividend
28 Feb 2024151.38151.38151.38151.38150.10-
27 Feb 2024150.28150.28150.28150.28149.01-
26 Feb 2024150.98150.98150.98150.98149.70-
23 Feb 2024150.44150.44150.44150.44149.17-
22 Feb 2024151.30151.30151.30151.30150.02-
21 Feb 2024149.14149.14149.14149.14147.88-
20 Feb 2024148.04148.04148.04148.04146.79-
19 Feb 2024148.12148.12148.12148.12146.87-
16 Feb 2024149.48149.48149.48149.48148.22-
15 Feb 2024149.80149.80149.80149.80148.53-
14 Feb 2024150.20150.20150.20150.20148.93-
13 Feb 2024149.44149.44149.44149.44148.18-
12 Feb 2024149.54149.54149.54149.54148.27-
09 Feb 2024148.64148.64148.64148.64147.38-
08 Feb 2024149.32149.32149.32149.32148.06-
07 Feb 2024148.78148.78148.78148.78147.52-
06 Feb 2024150.04150.04150.04150.04148.77-
05 Feb 2024149.24150.54149.24150.54149.27156
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...