TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 331 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 18,110 |
| 0.55 | 0.00 | - | 3 | 14 | 2024-06-21 | - | - | - | - | - |
| 0.63 | -0.02 | -3.08% | 116 | 538 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 266 |
| 0.75 | 0.00 | - | 1 | 91 | 2024-11-15 | 0.20 | 0.00 | - | 2 | 1,070 |
| 0.70 | 0.00 | - | 2 | 1,847 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 498 |
| 0.90 | -0.05 | -5.26% | 2 | 1,564 | 2026-01-16 | 0.45 | -0.05 | -10.00% | 2 | 730 |
© 2024 Yahoo. All rights reserved.