TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 7,560 | 2024-05-17 | 0.54 | 0.00 | - | 5 | 228 |
| 0.10 | 0.00 | - | 141 | 1,618 | 2024-06-21 | 0.55 | 0.00 | - | 5 | 26 |
| 0.20 | -0.02 | -9.09% | 112 | 2,664 | 2024-08-16 | 0.77 | 0.00 | - | 1 | 32 |
| 0.35 | 0.00 | - | 1 | 74 | 2024-11-15 | 0.82 | 0.00 | - | 30 | 39 |
| 0.40 | 0.00 | - | 1 | 2,918 | 2025-01-17 | 0.90 | 0.00 | - | 10 | 144 |
| 0.48 | -0.17 | -26.15% | 20 | 803 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.