TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.02 | -3.23% | 3 | 402 | 2024-05-17 | 0.05 | 0.00 | - | 50 | 18,104 |
| 0.65 | -0.02 | -2.99% | 3 | 539 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 266 |
| 0.80 | 0.00 | - | 85 | 90 | 2024-11-15 | 0.20 | 0.00 | - | 1,001 | 1,068 |
| 0.80 | 0.00 | - | 2 | 1,849 | 2025-01-17 | 0.27 | 0.00 | - | 1 | 498 |
| 1.00 | 0.00 | - | 1 | 1,573 | 2026-01-16 | 0.50 | +0.10 | +25.00% | 7 | 737 |
© 2024 Yahoo. All rights reserved.