TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.05 | -20.00% | 33 | 3,088 | 2024-05-17 | 0.12 | 0.00 | - | 15 | 7,876 |
| 0.35 | 0.00 | - | 47 | 223 | 2024-06-21 | 0.25 | 0.00 | - | 100 | 129 |
| 0.35 | -0.10 | -22.22% | 15 | 609 | 2024-08-16 | 0.35 | 0.00 | - | 1,000 | 1,029 |
| 0.52 | -0.03 | -5.45% | 16 | 77 | 2024-11-15 | 0.45 | 0.00 | - | 20 | 120 |
| 0.70 | +0.05 | +7.69% | 23 | 3,310 | 2025-01-17 | 0.55 | 0.00 | - | 75 | 176 |
| 0.88 | 0.00 | - | 11 | 623 | 2026-01-16 | 0.83 | 0.00 | - | 5 | 91 |
© 2024 Yahoo. All rights reserved.