TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 65 | 7,534 | 2024-05-17 | 0.50 | +0.01 | +2.04% | 5 | 232 |
| 0.18 | +0.03 | +20.00% | 51 | 626 | 2024-06-21 | 0.60 | 0.00 | - | 1 | 20 |
| 0.30 | -0.05 | -14.29% | 341 | 2,157 | 2024-08-16 | 0.65 | 0.00 | - | 2 | 31 |
| 0.45 | +0.05 | +12.50% | 30 | 42 | 2024-11-15 | 0.82 | 0.00 | - | 30 | 39 |
| 0.45 | 0.00 | - | 6 | 2,918 | 2025-01-17 | 0.85 | 0.00 | - | 25 | 129 |
| 0.85 | +0.05 | +6.25% | 2 | 790 | 2026-01-16 | 1.20 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.