UK markets open in 6 hours 4 minutes

Touchstone Mid Cap C (TMCJX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.95-0.08 (-0.16%)
At close: 08:00PM EDT
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202448.9548.9548.9548.9548.95-
20 May 202449.0349.0349.0349.0349.03-
17 May 202448.9848.9848.9848.9848.98-
16 May 202449.0849.0849.0849.0849.08-
15 May 202449.4849.4849.4849.4849.48-
14 May 202449.0949.0949.0949.0949.09-
13 May 202448.7748.7748.7748.7748.77-
10 May 202449.0349.0349.0349.0349.03-
09 May 202448.7748.7748.7748.7748.77-
08 May 202448.2448.2448.2448.2448.24-
07 May 202448.1948.1948.1948.1948.19-
06 May 202447.8647.8647.8647.8647.86-
03 May 202447.5247.5247.5247.5247.52-
02 May 202447.1247.1247.1247.1247.12-
01 May 202446.8146.8146.8146.8146.81-
30 Apr 202447.2247.2247.2247.2247.22-
29 Apr 202448.0748.0748.0748.0748.07-
26 Apr 202447.6447.6447.6447.6447.64-
25 Apr 202447.6547.6547.6547.6547.65-
24 Apr 202447.8447.8447.8447.8447.84-
23 Apr 202447.9747.9747.9747.9747.97-
22 Apr 202447.1447.1447.1447.1447.14-
19 Apr 202446.7246.7246.7246.7246.72-
18 Apr 202446.7846.7846.7846.7846.78-
17 Apr 202447.0347.0347.0347.0347.03-
16 Apr 202447.4147.4147.4147.4147.41-
15 Apr 202447.6747.6747.6747.6747.67-
12 Apr 202448.7148.7148.7148.7148.71-
11 Apr 202448.7148.7148.7148.7148.71-
10 Apr 202448.7248.7248.7248.7248.72-
09 Apr 202449.6749.6749.6749.6749.67-
08 Apr 202449.5349.5349.5349.5349.53-
05 Apr 202449.5849.5849.5849.5849.58-
04 Apr 202449.1449.1449.1449.1449.14-
03 Apr 202450.1350.1350.1350.1350.13-
02 Apr 202449.9749.9749.9749.9749.97-
01 Apr 202450.5150.5150.5150.5150.51-
28 Mar 202450.9150.9150.9150.9150.91-
27 Mar 202450.8950.8950.8950.8950.89-
26 Mar 202450.1650.1650.1650.1650.16-
25 Mar 202450.2050.2050.2050.2050.20-
22 Mar 202450.3650.3650.3650.3650.36-
21 Mar 202450.6450.6450.6450.6450.64-
20 Mar 202450.0950.0950.0950.0950.09-
19 Mar 202449.6749.6749.6749.6749.67-
18 Mar 202449.3749.3749.3749.3749.37-
15 Mar 202449.4749.4749.4749.4749.47-
14 Mar 202449.3949.3949.3949.3949.39-
13 Mar 202449.8349.8349.8349.8349.83-
12 Mar 202450.0350.0350.0350.0350.03-
11 Mar 202449.7149.7149.7149.7149.71-
08 Mar 202449.8249.8249.8249.8249.82-
07 Mar 202450.1450.1450.1450.1450.14-
06 Mar 202449.6849.6849.6849.6849.68-
05 Mar 202449.3749.3749.3749.3749.37-
04 Mar 202449.7149.7149.7149.7149.71-
01 Mar 202449.6349.6349.6349.6349.63-
29 Feb 202449.3149.3149.3149.3149.31-
28 Feb 202448.9048.9048.9048.9048.90-
27 Feb 202448.8548.8548.8548.8548.85-
26 Feb 202448.6748.6748.6748.6748.67-
23 Feb 202448.6748.6748.6748.6748.67-
22 Feb 202448.5048.5048.5048.5048.50-
21 Feb 202448.0248.0248.0248.0248.02-
20 Feb 202448.0348.0348.0348.0348.03-
16 Feb 202448.0048.0048.0048.0048.00-
15 Feb 202448.1948.1948.1948.1948.19-
14 Feb 202447.5447.5447.5447.5447.54-
13 Feb 202446.7246.7246.7246.7246.72-
12 Feb 202447.6647.6647.6647.6647.66-
09 Feb 202447.3947.3947.3947.3947.39-
08 Feb 202447.2147.2147.2147.2147.21-
07 Feb 202446.8346.8346.8346.8346.83-
06 Feb 202446.5446.5446.5446.5446.54-
05 Feb 202446.3646.3646.3646.3646.36-
02 Feb 202446.6746.6746.6746.6746.67-
01 Feb 202446.3546.3546.3546.3546.35-
31 Jan 202445.7045.7045.7045.7045.70-
30 Jan 202446.5546.5546.5546.5546.55-
29 Jan 202446.5546.5546.5546.5546.55-
26 Jan 202446.0846.0846.0846.0846.08-
25 Jan 202446.1346.1346.1346.1346.13-
24 Jan 202445.7945.7945.7945.7945.79-
23 Jan 202446.1746.1746.1746.1746.17-
22 Jan 202446.3646.3646.3646.3646.36-
19 Jan 202445.8545.8545.8545.8545.85-
18 Jan 202445.4445.4445.4445.4445.44-
17 Jan 202444.9344.9344.9344.9344.93-
16 Jan 202445.2545.2545.2545.2545.25-
12 Jan 202445.3445.3445.3445.3445.34-
11 Jan 202445.4845.4845.4845.4845.48-
10 Jan 202445.7445.7445.7445.7445.74-
09 Jan 202445.5245.5245.5245.5245.52-
08 Jan 202445.7445.7445.7445.7445.74-
05 Jan 202445.0745.0745.0745.0745.07-
04 Jan 202444.9544.9544.9544.9544.95-
03 Jan 202444.9444.9444.9444.9444.94-
02 Jan 202446.1046.1046.1046.1046.10-
29 Dec 202346.6146.6146.6146.6146.61-
28 Dec 202346.9346.9346.9346.9346.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...