UK markets close in 2 hours 48 minutes

AMG TimesSquare Mid Cap Growth N (TMDPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
16.39+0.09 (+0.55%)
At close: 08:06AM EDT
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202416.3916.3916.3916.3916.39-
20 Jun 202416.3016.3016.3016.3016.30-
18 Jun 202416.3916.3916.3916.3916.39-
17 Jun 202416.3216.3216.3216.3216.32-
14 Jun 202416.2116.2116.2116.2116.21-
13 Jun 202416.3016.3016.3016.3016.30-
12 Jun 202416.4316.4316.4316.4316.43-
11 Jun 202416.2516.2516.2516.2516.25-
10 Jun 202416.2616.2616.2616.2616.26-
07 Jun 202416.2016.2016.2016.2016.20-
06 Jun 202416.2016.2016.2016.2016.20-
05 Jun 202416.2016.2016.2016.2016.20-
04 Jun 202415.9315.9315.9315.9315.93-
03 Jun 202415.9615.9615.9615.9615.96-
31 May 202416.0216.0216.0216.0216.02-
30 May 202416.0216.0216.0216.0216.02-
29 May 202416.1116.1116.1116.1116.11-
28 May 202416.2616.2616.2616.2616.26-
24 May 202416.4116.4116.4116.4116.41-
23 May 202416.2716.2716.2716.2716.27-
22 May 202416.4416.4416.4416.4416.44-
21 May 202416.4616.4616.4616.4616.46-
20 May 202416.5716.5716.5716.5716.57-
17 May 202416.5016.5016.5016.5016.50-
16 May 202416.4916.4916.4916.4916.49-
15 May 202416.5916.5916.5916.5916.59-
14 May 202416.3616.3616.3616.3616.36-
13 May 202416.3016.3016.3016.3016.30-
10 May 202416.3516.3516.3516.3516.35-
09 May 202416.3216.3216.3216.3216.32-
08 May 202416.2716.2716.2716.2716.27-
07 May 202416.3616.3616.3616.3616.36-
06 May 202416.3216.3216.3216.3216.32-
03 May 202416.1216.1216.1216.1216.12-
02 May 202415.9915.9915.9915.9915.99-
01 May 202415.8515.8515.8515.8515.85-
30 Apr 202415.8715.8715.8715.8715.87-
29 Apr 202416.1516.1516.1516.1516.15-
26 Apr 202416.1016.1016.1016.1016.10-
25 Apr 202416.0616.0616.0616.0616.06-
24 Apr 202416.0916.0916.0916.0916.09-
23 Apr 202416.0216.0216.0216.0216.02-
22 Apr 202415.7715.7715.7715.7715.77-
19 Apr 202415.6315.6315.6315.6315.63-
18 Apr 202415.7415.7415.7415.7415.74-
17 Apr 202415.8115.8115.8115.8115.81-
16 Apr 202415.9115.9115.9115.9115.91-
15 Apr 202415.9515.9515.9515.9515.95-
12 Apr 202416.4316.4316.4316.4316.43-
11 Apr 202416.4316.4316.4316.4316.43-
10 Apr 202416.4116.4116.4116.4116.41-
09 Apr 202416.6616.6616.6616.6616.66-
08 Apr 202416.6116.6116.6116.6116.61-
05 Apr 202416.5816.5816.5816.5816.58-
04 Apr 202416.4316.4316.4316.4316.43-
03 Apr 202416.6516.6516.6516.6516.65-
02 Apr 202416.6216.6216.6216.6216.62-
01 Apr 202416.8216.8216.8216.8216.82-
28 Mar 202416.9216.9216.9216.9216.92-
27 Mar 202416.8916.8916.8916.8916.89-
26 Mar 202416.7416.7416.7416.7416.74-
25 Mar 202416.7116.7116.7116.7116.71-
22 Mar 202416.7816.7816.7816.7816.78-
21 Mar 202416.8516.8516.8516.8516.85-
20 Mar 202416.6916.6916.6916.6916.69-
19 Mar 202416.5816.5816.5816.5816.58-
18 Mar 202416.5016.5016.5016.5016.50-
15 Mar 202416.4416.4416.4416.4416.44-
14 Mar 202416.5016.5016.5016.5016.50-
13 Mar 202416.6316.6316.6316.6316.63-
12 Mar 202416.6516.6516.6516.6516.65-
11 Mar 202416.5216.5216.5216.5216.52-
08 Mar 202416.5816.5816.5816.5816.58-
07 Mar 202416.7416.7416.7416.7416.74-
06 Mar 202416.5716.5716.5716.5716.57-
05 Mar 202416.4016.4016.4016.4016.40-
04 Mar 202416.5916.5916.5916.5916.59-
01 Mar 202416.6116.6116.6116.6116.61-
29 Feb 202416.5416.5416.5416.5416.54-
28 Feb 202416.4716.4716.4716.4716.47-
27 Feb 202416.4316.4316.4316.4316.43-
26 Feb 202416.4016.4016.4016.4016.40-
23 Feb 202416.3216.3216.3216.3216.32-
22 Feb 202416.2316.2316.2316.2316.23-
21 Feb 202415.9515.9515.9515.9515.95-
20 Feb 202416.0716.0716.0716.0716.07-
16 Feb 202416.1916.1916.1916.1916.19-
15 Feb 202416.2616.2616.2616.2616.26-
14 Feb 202416.1616.1616.1616.1616.16-
13 Feb 202415.8915.8915.8915.8915.89-
12 Feb 202416.1416.1416.1416.1416.14-
09 Feb 202416.2216.2216.2216.2216.22-
08 Feb 202416.1116.1116.1116.1116.11-
07 Feb 202415.9815.9815.9815.9815.98-
06 Feb 202415.8015.8015.8015.8015.80-
05 Feb 202415.7515.7515.7515.7515.75-
02 Feb 202415.7915.7915.7915.7915.79-
01 Feb 202415.6815.6815.6815.6815.68-
31 Jan 202415.4415.4415.4415.4415.44-
30 Jan 202415.6915.6915.6915.6915.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...