UK markets close in 7 hours 42 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.0100-0.1400 (-3.37%)
At close: 04:00PM EDT
4.0100 0.00 (0.00%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220930C000035002022-09-29 9:42AM EDT3.500.520.000.000.00-200.00%
TME220930C000040002022-09-29 12:34PM EDT4.000.090.000.000.00-9800.00%
TME220930C000045002022-09-28 9:30AM EDT4.500.030.000.000.00-2050.00%
TME220930C000050002022-09-27 10:02AM EDT5.000.010.000.000.00-6050.00%
TME220930C000055002022-09-23 11:48AM EDT5.500.010.000.000.00-10050.00%
TME220930C000060002022-09-12 9:31AM EDT6.000.030.000.000.00-1050.00%
TME220930C000065002022-09-12 12:48PM EDT6.500.020.000.000.00--050.00%
TME220930C000080002022-08-26 10:09AM EDT8.000.040.000.030.00-1010650.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220930P000015002022-09-19 1:16PM EDT1.500.010.000.000.00--050.00%
TME220930P000035002022-09-29 10:35AM EDT3.500.010.000.000.00-3050.00%
TME220930P000040002022-09-29 12:29PM EDT4.000.060.000.000.00-603.13%
TME220930P000045002022-09-29 9:50AM EDT4.500.500.000.000.00-200.00%
TME220930P000050002022-09-27 10:06AM EDT5.000.810.000.000.00-100.00%
TME220930P000055002022-08-31 12:49PM EDT5.500.670.000.000.00-100.00%