UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.42-0.47 (-5.29%)
At close: 04:00PM EST
8.49 +0.07 (+0.83%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230210C000050002023-01-11 10:11AM EST5.003.353.154.550.00--1480.47%
TME230210C000060002023-01-17 3:50PM EST6.002.552.113.350.00-530311.72%
TME230210C000070002023-02-03 11:11AM EST7.001.711.252.05-0.07-3.93%14185.94%
TME230210C000080002023-02-03 12:16PM EST8.000.760.490.61+0.18+31.03%199869.92%
TME230210C000085002023-02-03 3:48PM EST8.500.220.200.22-0.33-60.00%9917657.42%
TME230210C000090002023-02-03 3:29PM EST9.000.080.070.09-0.16-66.67%798862.50%
TME230210C000095002023-02-02 12:59PM EST9.500.080.010.080.00-758475.78%
TME230210C000100002023-02-01 9:37AM EST10.000.050.000.030.00-1015176.56%
TME230210C000110002023-02-01 9:37AM EST11.000.020.000.060.00-13125.00%
TME230210C000120002023-01-09 12:42PM EST12.000.060.000.750.00-44301.56%
TME230210C000160002023-01-04 1:20PM EST16.000.130.000.050.00--2240.63%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230210P000070002023-01-30 2:28PM EST7.000.060.000.040.00-3310789.06%
TME230210P000075002023-01-31 11:49AM EST7.500.050.010.050.00-311167.97%
TME230210P000080002023-02-03 3:50PM EST8.000.100.090.10+0.05+100.00%1412159.77%
TME230210P000085002023-02-03 3:58PM EST8.500.270.270.28+0.12+80.00%6417253.91%
TME230210P000090002023-02-03 2:50PM EST9.000.580.560.69+0.23+65.71%63350.78%
TME230210P000100002023-01-13 12:22PM EST10.001.301.221.910.00--1194.14%