UK markets open in 1 hour 21 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.2000 (+5.06%)
At close: 04:00PM EDT
4.1500 0.00 (0.00%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220930C000035002022-09-27 12:45PM EDT3.500.490.000.000.00-200.00%
TME220930C000040002022-09-27 3:20PM EDT4.000.100.000.000.00-12500.00%
TME220930C000045002022-09-28 9:30AM EDT4.500.030.000.000.00-2050.00%
TME220930C000050002022-09-27 10:02AM EDT5.000.010.000.000.00-6050.00%
TME220930C000055002022-09-23 11:48AM EDT5.500.010.000.000.00-10050.00%
TME220930C000060002022-09-12 9:31AM EDT6.000.030.000.000.00-1050.00%
TME220930C000065002022-09-12 12:48PM EDT6.500.020.000.000.00--050.00%
TME220930C000080002022-08-26 10:09AM EDT8.000.040.000.030.00-1010437.50%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220930P000015002022-09-19 1:16PM EDT1.500.010.000.000.00--050.00%
TME220930P000035002022-09-27 3:37PM EDT3.500.030.000.000.00-22050.00%
TME220930P000040002022-09-28 3:46PM EDT4.000.040.000.000.00-7025.00%
TME220930P000045002022-09-28 3:42PM EDT4.500.360.000.000.00-100.00%
TME220930P000050002022-09-27 10:06AM EDT5.000.810.000.000.00-100.00%
TME220930P000055002022-08-31 12:49PM EDT5.500.670.000.000.00-100.00%