Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-15 3:29PM EDT | 7.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 278.91% |
| TME240517C00009000 | 2024-04-24 1:03PM EDT | 9.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TME240517C00010000 | 2024-04-24 1:37PM EDT | 10.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TME240517C00011000 | 2024-04-24 1:50PM EDT | 11.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TME240517C00012000 | 2024-04-24 2:53PM EDT | 12.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| TME240517C00013000 | 2024-04-24 3:27PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 2,834 | 6.25% |
| TME240517C00014000 | 2024-04-23 3:57PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 44 | 783 | 12.50% |
| TME240517C00015000 | 2024-04-24 3:01PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TME240517C00016000 | 2024-03-19 1:59PM EDT | 16.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 53.13% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 80 | 25.00% |
| TME240517P00010000 | 2024-04-24 3:02PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TME240517P00011000 | 2024-04-24 3:07PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4,631 | 12.50% |
| TME240517P00012000 | 2024-04-23 3:30PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 145 | 921 | 6.25% |
© 2024 Yahoo. All rights reserved.