TME - Tencent Music Entertainment Group

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230616C000060002023-05-22 10:27AM EDT6.001.800.000.000.00--00.00%
TME230616C000070002023-05-26 1:34PM EDT7.000.560.000.000.00-200.00%
TME230616C000080002023-05-26 3:49PM EDT8.000.150.000.000.00-265012.50%
TME230616C000090002023-05-26 10:33AM EDT9.000.050.000.000.00-5025.00%
TME230616C000100002023-05-22 12:07PM EDT10.000.050.000.000.00-4050.00%
TME230616C000110002023-05-17 1:34PM EDT11.000.040.000.000.00--050.00%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230616P000060002023-05-26 1:25PM EDT6.000.040.000.000.00-1025.00%
TME230616P000070002023-05-26 3:07PM EDT7.000.110.000.000.00-106.25%
TME230616P000080002023-05-26 10:55AM EDT8.000.650.000.000.00-200.00%
TME230616P000090002023-05-24 10:00AM EDT9.001.670.000.000.00-100.00%
TME230616P000100002023-05-18 11:27AM EDT10.001.920.000.000.00-100.00%
TME230616P000110002023-05-17 9:37AM EDT11.003.000.000.000.00--00.00%