Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220701C00003500 | 2022-06-14 11:34AM EDT | 3.50 | 1.05 | 1.29 | 1.62 | 0.00 | - | 1 | 4 | 279.69% |
| TME220701C00004000 | 2022-06-23 11:51AM EDT | 4.00 | 0.79 | 0.78 | 1.13 | 0.00 | - | 1 | 40 | 209.38% |
| TME220701C00004500 | 2022-06-24 1:46PM EDT | 4.50 | 0.40 | 0.42 | 0.53 | +0.05 | +14.29% | 11 | 479 | 53.13% |
| TME220701C00005000 | 2022-06-24 3:59PM EDT | 5.00 | 0.15 | 0.14 | 0.20 | +0.05 | +50.00% | 360 | 1,760 | 68.75% |
| TME220701C00005500 | 2022-06-24 3:41PM EDT | 5.50 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 39 | 166 | 65.63% |
| TME220701C00006000 | 2022-06-21 9:56AM EDT | 6.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 107.81% |
| TME220701C00006500 | 2022-06-22 2:12PM EDT | 6.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 7 | 134.38% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220701P00003000 | 2022-06-21 9:45AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 168.75% |
| TME220701P00003500 | 2022-06-17 2:30PM EDT | 3.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 4 | 31 | 193.75% |
| TME220701P00004000 | 2022-06-21 2:54PM EDT | 4.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 97 | 90.63% |
| TME220701P00004500 | 2022-06-24 10:53AM EDT | 4.50 | 0.06 | 0.02 | 0.06 | -0.03 | -33.33% | 505 | 642 | 71.88% |
| TME220701P00005000 | 2022-06-24 3:59PM EDT | 5.00 | 0.21 | 0.17 | 0.22 | -0.15 | -41.67% | 29 | 62 | 63.28% |
| TME220701P00005500 | 2022-06-23 10:36AM EDT | 5.50 | 0.65 | 0.33 | 0.88 | 0.00 | - | 1 | 2 | 85.16% |
| TME220701P00006000 | 2022-06-03 9:39AM EDT | 6.00 | 1.90 | 0.90 | 1.48 | 0.00 | - | 2 | 13 | 169.53% |
| TME220701P00006500 | 2022-05-31 10:01AM EDT | 6.50 | 2.34 | 1.32 | 2.05 | 0.00 | - | 258 | 9 | 204.69% |
© 2022 Yahoo. All rights reserved.
