TME - Tencent Music Entertainment Group
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME230616C00006000 | 2023-05-22 10:27AM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TME230616C00007000 | 2023-05-26 1:34PM EDT | 7.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME230616C00008000 | 2023-05-26 3:49PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| TME230616C00009000 | 2023-05-26 10:33AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TME230616C00010000 | 2023-05-22 12:07PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TME230616C00011000 | 2023-05-17 1:34PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME230616P00006000 | 2023-05-26 1:25PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TME230616P00007000 | 2023-05-26 3:07PM EDT | 7.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TME230616P00008000 | 2023-05-26 10:55AM EDT | 8.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TME230616P00009000 | 2023-05-24 10:00AM EDT | 9.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME230616P00010000 | 2023-05-18 11:27AM EDT | 10.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TME230616P00011000 | 2023-05-17 9:37AM EDT | 11.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.