UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.92-0.20 (-1.98%)
At close: 04:00PM EST
9.94 +0.02 (+0.20%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240315C000060002024-02-20 3:06PM EST6.003.902.605.30+0.41+11.75%11106.25%
TME240315C000070002024-02-16 11:45AM EST7.002.551.903.900.00-1010247.66%
TME240315C000080002024-02-20 12:29PM EST8.001.951.653.50-0.21-9.72%144152.54%
TME240315C000090002024-02-20 3:40PM EST9.001.001.001.25-0.20-16.67%444855.47%
TME240315C000100002024-02-20 3:40PM EST10.000.400.350.45-0.10-20.00%13514,36447.07%
TME240315C000110002024-02-20 3:24PM EST11.000.120.100.15-0.08-40.00%1401,53947.85%
TME240315C000120002024-02-16 11:40AM EST12.000.060.000.150.00-2213856.25%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240315P000080002024-02-12 12:11PM EST8.000.080.000.050.00-25050.00%
TME240315P000090002024-02-20 1:36PM EST9.000.110.100.150.00-1243,19948.05%
TME240315P000100002024-02-20 12:39PM EST10.000.450.400.500.00-19912,21744.14%
TME240315P000110002024-02-20 1:19PM EST11.001.201.101.25+0.16+15.38%65550.39%