UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.38+0.12 (+1.52%)
As of 02:28PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230210C000050002023-01-11 10:11AM EST5.003.353.103.600.00--1462.50%
TME230210C000060002023-01-17 3:50PM EST6.002.552.292.530.00-530200.00%
TME230210C000070002023-02-03 11:11AM EST7.001.711.311.530.00-14129.69%
TME230210C000075002023-02-03 9:58AM EST7.501.210.830.980.00-1181.25%
TME230210C000080002023-02-07 11:36AM EST8.000.380.420.50-0.03-7.32%18665.63%
TME230210C000085002023-02-07 2:05PM EST8.500.140.120.160.00-17292955.47%
TME230210C000090002023-02-07 1:26PM EST9.000.020.020.04-0.01-33.33%569057.81%
TME230210C000095002023-02-07 12:14PM EST9.500.020.000.040.00-18478.13%
TME230210C000100002023-02-07 10:55AM EST10.000.010.000.01-0.04-80.00%115181.25%
TME230210C000110002023-02-01 9:37AM EST11.000.020.000.030.00-13137.50%
TME230210C000120002023-01-09 12:42PM EST12.000.060.000.030.00-44171.88%
TME230210C000160002023-01-04 1:20PM EST16.000.130.000.050.00--2300.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230210P000060002023-01-30 12:10PM EST6.000.010.000.030.00--13168.75%
TME230210P000070002023-02-06 9:59AM EST7.000.020.000.030.00-1108100.00%
TME230210P000075002023-02-07 11:38AM EST7.500.010.010.04-0.01-50.00%2022476.56%
TME230210P000080002023-02-07 12:52PM EST8.000.070.050.08-0.01-12.50%7017657.81%
TME230210P000085002023-02-07 2:07PM EST8.500.250.230.28-0.08-24.24%6328852.73%
TME230210P000090002023-02-06 9:30AM EST9.000.870.560.710.00-13782.81%
TME230210P000095002023-02-01 3:39PM EST9.500.591.051.170.00--596.09%
TME230210P000100002023-01-13 12:22PM EST10.001.301.481.740.00--1160.94%