UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9600+0.1700 (+3.55%)
At close: 04:00PM EDT
4.9500 -0.01 (-0.20%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220701C000035002022-06-14 11:34AM EDT3.501.051.291.620.00-14279.69%
TME220701C000040002022-06-23 11:51AM EDT4.000.790.781.130.00-140209.38%
TME220701C000045002022-06-24 1:46PM EDT4.500.400.420.53+0.05+14.29%1147953.13%
TME220701C000050002022-06-24 3:59PM EDT5.000.150.140.20+0.05+50.00%3601,76068.75%
TME220701C000055002022-06-24 3:41PM EDT5.500.030.020.04-0.01-25.00%3916665.63%
TME220701C000060002022-06-21 9:56AM EDT6.000.010.000.080.00-110107.81%
TME220701C000065002022-06-22 2:12PM EDT6.500.020.000.070.00-17134.38%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220701P000030002022-06-21 9:45AM EDT3.000.010.000.010.00-1015168.75%
TME220701P000035002022-06-17 2:30PM EDT3.500.040.000.100.00-431193.75%
TME220701P000040002022-06-21 2:54PM EDT4.000.020.000.020.00-19790.63%
TME220701P000045002022-06-24 10:53AM EDT4.500.060.020.06-0.03-33.33%50564271.88%
TME220701P000050002022-06-24 3:59PM EDT5.000.210.170.22-0.15-41.67%296263.28%
TME220701P000055002022-06-23 10:36AM EDT5.500.650.330.880.00-1285.16%
TME220701P000060002022-06-03 9:39AM EDT6.001.900.901.480.00-213169.53%
TME220701P000065002022-05-31 10:01AM EDT6.502.341.322.050.00-2589204.69%