UK markets close in 3 hours 36 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.25-0.17 (-2.02%)
At close: 04:00PM EST
8.50 +0.25 (+3.03%)
Pre-market: 07:38AM EST
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230210C000050002023-01-11 10:11AM EST5.003.350.000.000.00--10.00%
TME230210C000060002023-01-17 3:50PM EST6.002.550.000.000.00-5300.00%
TME230210C000070002023-02-03 11:11AM EST7.001.710.000.000.00-140.00%
TME230210C000075002023-02-03 9:58AM EST7.501.210.000.000.00-110.00%
TME230210C000080002023-02-06 1:38PM EST8.000.410.000.000.00-100860.00%
TME230210C000085002023-02-06 3:42PM EST8.500.140.000.000.00-86592912.50%
TME230210C000090002023-02-06 11:17AM EST9.000.030.000.000.00-61069025.00%
TME230210C000095002023-02-06 12:31PM EST9.500.020.000.000.00-38450.00%
TME230210C000100002023-02-01 9:37AM EST10.000.050.000.000.00-1015150.00%
TME230210C000110002023-02-01 9:37AM EST11.000.020.000.000.00-1350.00%
TME230210C000120002023-01-09 12:42PM EST12.000.060.000.000.00-4450.00%
TME230210C000160002023-01-04 1:20PM EST16.000.130.000.050.00--2306.25%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230210P000060002023-01-30 12:10PM EST6.000.010.000.000.00--1350.00%
TME230210P000070002023-02-06 9:59AM EST7.000.020.000.000.00-110850.00%
TME230210P000075002023-02-06 12:31PM EST7.500.020.000.000.00-182425.00%
TME230210P000080002023-02-06 2:20PM EST8.000.080.000.000.00-8117612.50%
TME230210P000085002023-02-06 11:45AM EST8.500.330.000.000.00-1552880.00%
TME230210P000090002023-02-06 9:30AM EST9.000.870.000.000.00-1370.00%
TME230210P000095002023-02-01 3:39PM EST9.500.590.000.000.00--50.00%
TME230210P000100002023-01-13 12:22PM EST10.001.300.000.000.00--10.00%