Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220930C00003500 | 2022-09-27 12:45PM EDT | 3.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TME220930C00004000 | 2022-09-27 3:20PM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 125 | 194 | 6.25% |
| TME220930C00004500 | 2022-09-27 1:33PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 122 | 50.00% |
| TME220930C00005000 | 2022-09-27 10:02AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,068 | 50.00% |
| TME220930C00005500 | 2022-09-23 11:48AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 50.00% |
| TME220930C00006000 | 2022-09-12 9:31AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| TME220930C00006500 | 2022-09-12 12:48PM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TME220930C00008000 | 2022-08-26 10:09AM EDT | 8.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 381.25% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220930P00001500 | 2022-09-19 1:16PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TME220930P00003500 | 2022-09-27 3:37PM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 23 | 50.00% |
| TME220930P00004000 | 2022-09-27 2:08PM EDT | 4.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 102 | 0.00% |
| TME220930P00004500 | 2022-09-26 10:28AM EDT | 4.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 0.00% |
| TME220930P00005000 | 2022-09-27 10:06AM EDT | 5.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| TME220930P00005500 | 2022-08-31 12:49PM EDT | 5.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
