UK markets close in 4 hours 32 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
3.9500-0.2000 (-4.82%)
At close: 04:00PM EDT
3.8600 -0.09 (-2.28%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220930C000035002022-09-27 12:45PM EDT3.500.490.000.000.00-230.00%
TME220930C000040002022-09-27 3:20PM EDT4.000.100.000.000.00-1251946.25%
TME220930C000045002022-09-27 1:33PM EDT4.500.010.000.000.00-212250.00%
TME220930C000050002022-09-27 10:02AM EDT5.000.010.000.000.00-61,06850.00%
TME220930C000055002022-09-23 11:48AM EDT5.500.010.000.000.00-1018850.00%
TME220930C000060002022-09-12 9:31AM EDT6.000.030.000.000.00-14550.00%
TME220930C000065002022-09-12 12:48PM EDT6.500.020.000.000.00--050.00%
TME220930C000080002022-08-26 10:09AM EDT8.000.040.000.030.00-1010381.25%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220930P000015002022-09-19 1:16PM EDT1.500.010.000.000.00--150.00%
TME220930P000035002022-09-27 3:37PM EDT3.500.030.000.000.00-222350.00%
TME220930P000040002022-09-27 2:08PM EDT4.000.140.000.000.00-591020.00%
TME220930P000045002022-09-26 10:28AM EDT4.500.340.000.000.00-9950.00%
TME220930P000050002022-09-27 10:06AM EDT5.000.810.000.000.00-1100.00%
TME220930P000055002022-08-31 12:49PM EDT5.500.670.000.000.00-110.00%