Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME230210C00005000 | 2023-01-11 10:11AM EST | 5.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TME230210C00006000 | 2023-01-17 3:50PM EST | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| TME230210C00007000 | 2023-02-03 11:11AM EST | 7.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TME230210C00007500 | 2023-02-03 9:58AM EST | 7.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TME230210C00008000 | 2023-02-06 1:38PM EST | 8.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 100 | 86 | 0.00% |
| TME230210C00008500 | 2023-02-06 3:42PM EST | 8.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 865 | 929 | 12.50% |
| TME230210C00009000 | 2023-02-06 11:17AM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 610 | 690 | 25.00% |
| TME230210C00009500 | 2023-02-06 12:31PM EST | 9.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 50.00% |
| TME230210C00010000 | 2023-02-01 9:37AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 151 | 50.00% |
| TME230210C00011000 | 2023-02-01 9:37AM EST | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| TME230210C00012000 | 2023-01-09 12:42PM EST | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TME230210C00016000 | 2023-01-04 1:20PM EST | 16.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | - | 2 | 306.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME230210P00006000 | 2023-01-30 12:10PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| TME230210P00007000 | 2023-02-06 9:59AM EST | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 50.00% |
| TME230210P00007500 | 2023-02-06 12:31PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 25.00% |
| TME230210P00008000 | 2023-02-06 2:20PM EST | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 176 | 12.50% |
| TME230210P00008500 | 2023-02-06 11:45AM EST | 8.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 155 | 288 | 0.00% |
| TME230210P00009000 | 2023-02-06 9:30AM EST | 9.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| TME230210P00009500 | 2023-02-01 3:39PM EST | 9.50 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TME230210P00010000 | 2023-01-13 12:22PM EST | 10.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
