UK markets open in 5 hours 24 minutes
NIKKEI 225
26,998.29 +127.02 (+0.47%) HANG SENG
22,144.63 -84.89 (-0.38%) CRUDE OIL
110.58 +1.01 (+0.92%) GOLD FUTURES
1,826.10 +1.30 (+0.07%) DOW
31,438.26 -62.42 (-0.20%) BTC-GBP
16,854.88 -388.62 (-2.25%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220701C00003000 | 2022-06-22 3:46PM EDT | 3.00 | 1.80 | 1.60 | 1.98 | 0.00 | - | - | 0 | 475.00% |
| TME220701C00003500 | 2022-06-14 11:34AM EDT | 3.50 | 1.05 | 1.15 | 1.44 | 0.00 | - | 1 | 4 | 325.00% |
| TME220701C00004000 | 2022-06-23 11:51AM EDT | 4.00 | 0.79 | 0.69 | 0.94 | 0.00 | - | 1 | 40 | 93.75% |
| TME220701C00004500 | 2022-06-27 10:24AM EDT | 4.50 | 0.47 | 0.24 | 0.41 | +0.07 | +17.50% | 1 | 479 | 53.13% |
| TME220701C00005000 | 2022-06-27 3:33PM EDT | 5.00 | 0.09 | 0.07 | 0.10 | -0.06 | -40.00% | 314 | 1,795 | 79.69% |
| TME220701C00005500 | 2022-06-27 12:51PM EDT | 5.50 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 30 | 183 | 81.25% |
| TME220701C00006000 | 2022-06-21 9:56AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 106.25% |
| TME220701C00006500 | 2022-06-22 2:12PM EDT | 6.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 137.50% |
Putsfor1 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220701P00003000 | 2022-06-21 9:45AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 212.50% |
| TME220701P00003500 | 2022-06-17 2:30PM EDT | 3.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 31 | 150.00% |
| TME220701P00004000 | 2022-06-21 2:54PM EDT | 4.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 1 | 97 | 199.22% |
| TME220701P00004500 | 2022-06-27 3:50PM EDT | 4.50 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 19 | 1,055 | 78.13% |
| TME220701P00005000 | 2022-06-27 3:38PM EDT | 5.00 | 0.30 | 0.26 | 0.32 | +0.09 | +42.86% | 30 | 85 | 87.50% |
| TME220701P00005500 | 2022-06-23 10:36AM EDT | 5.50 | 0.65 | 0.62 | 0.89 | 0.00 | - | 1 | 2 | 134.38% |
| TME220701P00006000 | 2022-06-27 9:56AM EDT | 6.00 | 1.05 | 1.00 | 1.58 | -0.85 | -44.74% | 2 | 13 | 212.50% |
| TME220701P00006500 | 2022-05-31 10:01AM EDT | 6.50 | 2.34 | 1.06 | 1.93 | 0.00 | - | 258 | 9 | 353.13% |
© 2022 Yahoo. All rights reserved.
