UK markets open in 5 hours 24 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8100-0.1500 (-3.02%)
At close: 04:00PM EDT
4.8200 +0.01 (+0.21%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220701C000030002022-06-22 3:46PM EDT3.001.801.601.980.00--0475.00%
TME220701C000035002022-06-14 11:34AM EDT3.501.051.151.440.00-14325.00%
TME220701C000040002022-06-23 11:51AM EDT4.000.790.690.940.00-14093.75%
TME220701C000045002022-06-27 10:24AM EDT4.500.470.240.41+0.07+17.50%147953.13%
TME220701C000050002022-06-27 3:33PM EDT5.000.090.070.10-0.06-40.00%3141,79579.69%
TME220701C000055002022-06-27 12:51PM EDT5.500.010.000.02-0.02-66.67%3018381.25%
TME220701C000060002022-06-21 9:56AM EDT6.000.010.000.010.00-110106.25%
TME220701C000065002022-06-22 2:12PM EDT6.500.020.000.010.00-17137.50%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220701P000030002022-06-21 9:45AM EDT3.000.010.000.010.00-1015212.50%
TME220701P000035002022-06-17 2:30PM EDT3.500.040.000.010.00-431150.00%
TME220701P000040002022-06-21 2:54PM EDT4.000.020.000.190.00-197199.22%
TME220701P000045002022-06-27 3:50PM EDT4.500.050.040.05-0.01-16.67%191,05578.13%
TME220701P000050002022-06-27 3:38PM EDT5.000.300.260.32+0.09+42.86%308587.50%
TME220701P000055002022-06-23 10:36AM EDT5.500.650.620.890.00-12134.38%
TME220701P000060002022-06-27 9:56AM EDT6.001.051.001.58-0.85-44.74%213212.50%
TME220701P000065002022-05-31 10:01AM EDT6.502.341.061.930.00-2589353.13%