Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00011000 | 2024-05-10 1:40PM EDT | 2024-05-17 | 2.34 | 2.30 | 2.45 | -0.16 | -6.40% | 3 | 510 | 87.50% |
| TME240621C00011000 | 2024-05-03 10:05AM EDT | 2024-06-21 | 2.50 | 1.45 | 3.60 | 0.00 | - | 1 | 90 | 55.86% |
| TME240719C00011000 | 2024-05-10 11:45AM EDT | 2024-07-19 | 2.61 | 2.45 | 2.80 | +0.01 | +0.38% | 1 | 438 | 50.68% |
| TME240816C00011000 | 2024-05-10 1:41PM EDT | 2024-08-16 | 2.70 | 1.00 | 2.85 | -0.40 | -12.90% | 1 | 408 | 54.98% |
| TME241018C00011000 | 2024-05-02 11:38AM EDT | 2024-10-18 | 2.72 | 1.85 | 4.60 | 0.00 | - | 32 | 92 | 56.93% |
| TME250117C00011000 | 2024-05-10 10:05AM EDT | 2025-01-17 | 3.37 | 3.30 | 3.70 | -0.11 | -3.16% | 1 | 3 | 53.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00011000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 4,768 | 94.53% |
| TME240621P00011000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 35 | 46.29% |
| TME240719P00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | -0.09 | -31.03% | 1 | 36 | 44.53% |
| TME240816P00011000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 0.81 | 0.20 | 0.30 | 0.00 | - | 1 | 1,703 | 43.75% |
| TME241018P00011000 | 2024-05-06 2:39PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.50 | 0.00 | - | 100 | 484 | 42.48% |
| TME250117P00011000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 25 | 41.60% |
© 2024 Yahoo. All rights reserved.