UK markets open in 21 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,460.55 +253.42 (+1.39%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.40 +0.80 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,342.50 +1,416.14 (+3.08%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00013000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| TME240621C00013000 | 2024-05-02 2:16PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| TME240719C00013000 | 2024-05-02 1:52PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| TME240816C00013000 | 2024-05-02 2:58PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| TME241018C00013000 | 2024-05-02 11:29AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00013000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| TME240719P00013000 | 2024-05-02 12:26PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 1 | 0.39% |
| TME240816P00013000 | 2024-04-24 1:51PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| TME250117P00013000 | 2024-04-25 12:46PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
© 2024 Yahoo. All rights reserved.