UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.34-0.04 (-0.30%)
At close: 04:00PM EDT
13.35 +0.01 (+0.07%)
After hours: 07:02PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240517C000150002024-05-10 3:57PM EDT2024-05-170.140.100.15+0.04+40.00%24413076.56%
TME240621C000150002024-05-10 3:51PM EDT2024-06-210.200.150.25-0.05-20.00%1635142.77%
TME240719C000150002024-05-10 10:36AM EDT2024-07-190.360.350.40-0.09-20.00%1132,39241.11%
TME240816C000150002024-05-02 12:40PM EDT2024-08-160.600.500.650.00-215444.87%
TME240920C000150002024-05-09 10:25AM EDT2024-09-200.800.700.800.00-383843.51%
TME241018C000150002024-05-08 10:54AM EDT2024-10-180.900.851.900.00-15018756.20%
TME250117C000150002024-05-10 1:11PM EDT2025-01-171.401.351.55-0.05-3.45%1,6529,35248.93%
TME260116C000150002024-05-08 3:03PM EDT2026-01-162.700.655.000.00-2028682.72%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME240517P000150002024-05-06 10:37AM EDT2024-05-171.571.651.850.00-6669.14%
TME240621P000150002024-05-01 3:35PM EDT2024-06-212.550.752.850.00-81098.83%
TME240719P000150002024-03-19 2:19PM EDT2024-07-193.902.105.200.00-74111.13%
TME240816P000150002024-04-23 10:32AM EDT2024-08-163.191.952.150.00--138.57%
TME250117P000150002024-05-07 9:37AM EDT2025-01-172.602.502.700.00-11537.31%
TME260116P000150002024-05-07 10:07AM EDT2026-01-163.401.706.000.00-5572.46%