UK markets open in 4 hours 40 minutes
NIKKEI 225
37,793.31 +164.83 (+0.44%) HANG SENG
17,548.26 +263.72 (+1.53%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,346.20 +3.70 (+0.16%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,675.96 +312.98 (+0.61%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00017000 | 2024-04-09 1:17PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 19 | 214 | 46.68% |
| TME241018C00017000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 0.25 | 0.30 | 0.40 | 0.00 | - | 100 | 106 | 43.95% |
| TME250117C00017000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 0.66 | 0.65 | 0.70 | 0.00 | - | 7 | 167 | 44.48% |
| TME260116C00017000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 1.72 | 1.80 | 2.00 | 0.00 | - | 8 | 43 | 49.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.