UK markets close in 6 hours 24 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4000+0.2600 (+6.28%)
At close: 04:00PM EDT
4.3300 -0.07 (-1.59%)
Pre-market: 05:06AM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230120C000170002022-08-11 11:53AM EDT2023-01-200.020.000.000.00-5050.00%
TME240119C000170002022-08-10 10:31AM EDT2024-01-190.160.000.000.00-50025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230120P000170002022-07-25 10:41AM EDT2023-01-2012.500.000.000.00-100.00%