UK markets close in 7 hours 46 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.7900+0.1200 (+2.57%)
At close: 04:00PM EDT
4.8300 +0.04 (+0.84%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220819C000030002022-08-16 12:03PM EDT2022-08-191.680.000.000.00-6600.00%
TME220916C000030002022-08-15 10:49AM EDT2022-09-161.650.000.000.00-500.00%
TME221021C000030002022-08-11 11:58AM EDT2022-10-211.510.000.000.00-400.00%
TME230120C000030002022-08-16 2:16PM EDT2023-01-202.040.000.000.00-3600.00%
TME240119C000030002022-08-16 9:46AM EDT2024-01-192.560.000.000.00-4000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220819P000030002022-08-03 12:24PM EDT2022-08-190.020.000.000.00-5050.00%
TME220826P000030002022-07-29 10:41AM EDT2022-08-260.180.000.000.00-1050.00%
TME220902P000030002022-07-26 11:09AM EDT2022-09-020.050.000.000.00-2050.00%
TME220916P000030002022-07-22 10:00AM EDT2022-09-160.070.000.000.00-2050.00%
TME221021P000030002022-08-16 12:11PM EDT2022-10-210.030.000.000.00-4025.00%
TME230120P000030002022-08-16 3:51PM EDT2023-01-200.140.000.000.00-1025.00%
TME240119P000030002022-08-16 3:31PM EDT2024-01-190.450.000.000.00-62012.50%