Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220819C00003000 | 2022-08-16 12:03PM EDT | 2022-08-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| TME220916C00003000 | 2022-08-15 10:49AM EDT | 2022-09-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TME221021C00003000 | 2022-08-11 11:58AM EDT | 2022-10-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TME230120C00003000 | 2022-08-16 2:16PM EDT | 2023-01-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TME240119C00003000 | 2022-08-16 9:46AM EDT | 2024-01-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220819P00003000 | 2022-08-03 12:24PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TME220826P00003000 | 2022-07-29 10:41AM EDT | 2022-08-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TME220902P00003000 | 2022-07-26 11:09AM EDT | 2022-09-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TME220916P00003000 | 2022-07-22 10:00AM EDT | 2022-09-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TME221021P00003000 | 2022-08-16 12:11PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TME230120P00003000 | 2022-08-16 3:51PM EDT | 2023-01-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TME240119P00003000 | 2022-08-16 3:31PM EDT | 2024-01-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
