Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240719C00003000 | 2024-01-11 10:31AM EDT | 2024-07-19 | 6.30 | 5.00 | 8.60 | 0.00 | - | 1 | 6 | 0.00% |
TME250117C00003000 | 2024-04-05 12:23PM EDT | 2025-01-17 | 8.70 | 9.10 | 12.30 | 0.00 | - | 1 | 257 | 112.89% |
TME260116C00003000 | 2024-05-06 1:21PM EDT | 2026-01-16 | 10.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME240719P00003000 | 2024-01-22 11:57AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 8 | 5 | 175.00% |
TME250117P00003000 | 2024-01-22 12:31PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 94 | 107.03% |
TME260116P00003000 | 2024-04-23 11:24AM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |