UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.4100+0.0100 (+0.23%)
At close: 04:00PM EDT
4.4300 +0.02 (+0.45%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220819C000080002022-07-14 2:52PM EDT2022-08-190.020.000.010.00-17187.50%
TME220902C000080002022-07-26 3:27PM EDT2022-09-020.010.000.310.00--1203.91%
TME220916C000080002022-07-19 11:18AM EDT2022-09-160.050.000.030.00-2396.88%
TME221021C000080002022-08-05 1:07PM EDT2022-10-210.020.010.170.00-11,07096.88%
TME230120C000080002022-08-12 3:44PM EDT2023-01-200.120.100.12-0.02-14.29%6219,98067.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220819P000080002022-07-14 3:37PM EDT2022-08-193.753.553.700.00-44250.00%
TME221021P000080002022-07-19 11:49AM EDT2022-10-213.453.453.650.00-1009188.28%
TME230120P000080002022-07-21 1:47PM EDT2023-01-203.503.553.700.00-884,60252.34%