UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.54 +0.06 (+0.08%) GOLD FUTURES
2,322.70 -8.50 (-0.36%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,453.36 -155.31 (-0.31%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | -0.10 | -2.86% | 2 | 11,209 | 2024-05-17 | 0.30 | 0.00 | - | 3 | 14,021 |
| 2.58 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.11 | +0.06 | +120.00% | 7 | 76 |
| 3.60 | 0.00 | - | 107 | 6,974 | 2024-07-19 | 0.15 | 0.00 | - | 9 | 2,788 |
| 3.70 | +0.52 | +16.35% | 2 | 76 | 2024-08-16 | 0.15 | -0.40 | -72.73% | 1 | 83 |
| 2.22 | 0.00 | - | 400 | 433 | 2024-10-18 | 0.35 | 0.00 | - | 343 | 2,396 |
| 4.10 | -0.11 | -2.61% | 2 | 6,949 | 2025-01-17 | 0.45 | +0.03 | +7.14% | 500 | 3,943 |
| 4.60 | 0.00 | - | 15 | 769 | 2026-01-16 | 1.21 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.