UK markets open in 33 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,927.47 +389.66 (+2.10%) CRUDE OIL
79.91 +0.65 (+0.82%) GOLD FUTURES
2,368.50 +28.20 (+1.20%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,139.02 +960.48 (+1.95%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 46 | 0 |
| 1.65 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.21 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 23 | 0 |
| 2.13 | 0.00 | - | - | 0 | 2024-09-20 | - | - | - | - | - |
| 2.15 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.65 | 0.00 | - | 150 | 0 |
| 2.73 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 5 | 0 |
| 4.05 | 0.00 | - | 81 | 0 | 2026-01-16 | 1.83 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.