Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | +0.18 | +31.58% | 122 | 4,026 | 2024-05-17 | 0.33 | -0.17 | -34.00% | 37 | 295 |
| 1.10 | +0.21 | +23.60% | 40 | 391 | 2024-06-21 | - | - | - | - | - |
| 1.30 | +0.20 | +18.18% | 54 | 3,617 | 2024-07-19 | 0.90 | 0.00 | - | 100 | 100 |
| 1.27 | 0.00 | - | 52 | 47 | 2024-08-16 | 1.30 | 0.00 | - | - | 6 |
| 1.52 | 0.00 | - | 26 | 325 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 1.81 | 0.00 | - | - | 2,000 |
© 2024 Yahoo. All rights reserved.