Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.06 | +600.00% | 5 | 22 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 2.51 | 0.00 | - | 3 | 4 |
| 0.32 | +0.05 | +18.52% | 56 | 2,449 | 2024-07-19 | 3.90 | 0.00 | - | 7 | 4 |
| 0.52 | +0.10 | +23.81% | 11 | 13 | 2024-08-16 | - | - | - | - | - |
| 0.78 | +0.27 | +52.94% | 5 | 49 | 2024-10-18 | - | - | - | - | - |
| 1.25 | +0.15 | +13.64% | 22 | 9,269 | 2025-01-17 | 6.20 | 0.00 | - | 1 | 1 |
| 2.50 | +0.15 | +6.38% | 20 | 249 | 2026-01-16 | 3.88 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.