UK markets close in 7 hours 51 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.02-0.05 (-0.99%)
At close: 04:00PM EDT
5.02 0.00 (0.00%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:4.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.510.00-2302022-07-010.020.00-970
0.550.00-1102022-07-080.040.00-400
0.700.00-602022-07-150.120.00-10
0.670.00-202022-07-220.140.00-20
0.800.00-102022-07-290.110.00-1500
-----2022-08-050.290.00-200
0.840.00-202022-08-190.250.00-330
0.880.00-2402022-10-210.460.00-120
1.380.00-202023-01-20-----
1.650.00--02024-01-19-----