Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.51 | 0.00 | - | 23 | 0 | 2022-07-01 | 0.02 | 0.00 | - | 97 | 0 |
| 0.55 | 0.00 | - | 11 | 0 | 2022-07-08 | 0.04 | 0.00 | - | 40 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 2022-07-15 | 0.12 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 2022-07-22 | 0.14 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 2022-07-29 | 0.11 | 0.00 | - | 150 | 0 |
| - | - | - | - | - | 2022-08-05 | 0.29 | 0.00 | - | 20 | 0 |
| 0.84 | 0.00 | - | 2 | 0 | 2022-08-19 | 0.25 | 0.00 | - | 33 | 0 |
| 0.88 | 0.00 | - | 24 | 0 | 2022-10-21 | 0.46 | 0.00 | - | 12 | 0 |
| 1.38 | 0.00 | - | 2 | 0 | 2023-01-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
