UK markets close in 5 hours 53 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.07+0.01 (+0.20%)
At close: 04:00PM EDT
5.03 -0.04 (-0.79%)
Pre-market: 05:36AM EDT
In the money
Show:ListStraddle
Strike:5.50
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16402022-07-010.500.00-300
0.050.00-2002022-07-080.340.00-20
0.120.00-1002022-07-150.380.00-30
0.170.00-302022-07-220.760.00-10
0.230.00-1002022-07-29-----
0.410.00-5002022-08-05-----
0.370.00-602022-08-190.810.00-80
0.590.00-5002022-10-210.960.00-10
0.860.00-20102023-01-20-----
1.670.00-302024-01-19-----