Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.50
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 164 | 0 | 2022-07-01 | 0.50 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 2022-07-08 | 0.34 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 10 | 0 | 2022-07-15 | 0.38 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 2022-07-22 | 0.76 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 2022-07-29 | - | - | - | - | - |
| 0.41 | 0.00 | - | 50 | 0 | 2022-08-05 | - | - | - | - | - |
| 0.37 | 0.00 | - | 6 | 0 | 2022-08-19 | 0.81 | 0.00 | - | 8 | 0 |
| 0.59 | 0.00 | - | 50 | 0 | 2022-10-21 | 0.96 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 201 | 0 | 2023-01-20 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 0 | 2024-01-19 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
