UK markets open in 46 minutes
NIKKEI 225
38,752.19 +516.12 (+1.35%) HANG SENG
18,501.59 -76.71 (-0.41%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,327.90 -3.30 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,619.97 -696.96 (-1.36%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 15 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 66 | 0 |
| 1.68 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 0 |
| 1.96 | 0.00 | - | 6 | 0 | 2024-07-19 | 0.31 | 0.00 | - | 1 | 0 |
| 1.63 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.65 | 0.00 | - | 23 | 0 |
| 2.15 | 0.00 | - | 8 | 0 | 2024-10-18 | 1.58 | 0.00 | - | 120 | 0 |
| 2.94 | 0.00 | - | 7 | 0 | 2025-01-17 | 1.22 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 12 | 0 | 2026-01-16 | 1.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.