Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00014000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| TME240719C00014000 | 2024-04-24 1:56PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| TME240816C00014000 | 2024-04-11 12:55PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TME241018C00014000 | 2024-04-24 3:54PM EDT | 2024-10-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719P00014000 | 2024-04-01 2:59PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.