UK markets open in 6 hours 5 minutes
NIKKEI 225
39,314.91 +245.23 (+0.63%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,430.30 -8.20 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,054.05 +3,773.12 (+7.22%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -0.17 | -11.18% | 26 | 318 | 2024-06-21 | 0.25 | 0.00 | - | 323 | 643 |
| 1.55 | -0.25 | -13.89% | 83 | 2,532 | 2024-07-19 | 0.40 | +0.02 | +5.26% | 2 | 143 |
| 1.88 | -0.32 | -14.55% | 20 | 1,042 | 2024-08-16 | 0.60 | 0.00 | - | 10 | 2,806 |
| 2.40 | 0.00 | - | 3 | 37 | 2024-09-20 | 0.75 | 0.00 | - | 10 | 75 |
| 2.53 | 0.00 | - | 25 | 2,316 | 2024-10-18 | 0.85 | 0.00 | - | 23 | 102 |
| 3.04 | 0.00 | - | 6 | 210 | 2025-01-17 | 1.35 | 0.00 | - | 600 | 1,001 |
© 2024 Yahoo. All rights reserved.