Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220617C00015000 | 2022-01-05 11:14AM EDT | 2022-06-17 | 0.11 | 0.06 | 0.10 | 0.00 | - | 2 | 1,676 | 268.75% |
| TME230120C00015000 | 2022-01-05 4:11PM EDT | 2023-01-20 | 0.25 | 0.25 | 0.35 | -0.10 | -28.57% | 54 | 5,681 | 119.92% |
| TME240119C00015000 | 2021-12-27 4:50PM EDT | 2024-01-19 | 0.80 | 0.34 | 1.40 | 0.00 | - | 1 | 39 | 107.42% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220617P00015000 | 2021-12-13 3:07PM EDT | 2022-06-17 | 8.70 | 8.65 | 8.75 | 0.00 | - | 2 | 163 | 0.00% |
| TME230120P00015000 | 2022-01-03 12:35PM EDT | 2023-01-20 | 8.30 | 8.70 | 9.20 | 0.00 | - | 35 | 7,457 | 0.00% |
| TME240119P00015000 | 2022-01-04 10:32AM EDT | 2024-01-19 | 8.85 | 8.40 | 9.65 | 0.00 | - | 1 | 67 | 0.00% |
© 2022 Yahoo. All rights reserved.
