UK Markets closed

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.0700+0.0100 (+0.25%)
At close: 04:00PM EDT
4.0800 +0.01 (+0.25%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000150002022-01-05 11:14AM EDT2022-06-170.110.060.100.00-21,676268.75%
TME230120C000150002022-01-05 4:11PM EDT2023-01-200.250.250.35-0.10-28.57%545,681119.92%
TME240119C000150002021-12-27 4:50PM EDT2024-01-190.800.341.400.00-139107.42%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000150002021-12-13 3:07PM EDT2022-06-178.708.658.750.00-21630.00%
TME230120P000150002022-01-03 12:35PM EDT2023-01-208.308.709.200.00-357,4570.00%
TME240119P000150002022-01-04 10:32AM EDT2024-01-198.858.409.650.00-1670.00%