UK markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.44 -0.57 (-0.79%) GOLD FUTURES
1,800.50 +2.50 (+0.14%) DOW
33,776.60 +178.68 (+0.53%) BTC-GBP
14,039.17 +226.10 (+1.64%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Strike:15.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME230120C00015000 | 2022-12-08 2:54PM EST | 2023-01-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 143 | 9,280 | 85.16% |
| TME240119C00015000 | 2022-12-08 3:02PM EST | 2024-01-19 | 0.72 | 0.74 | 0.75 | +0.08 | +12.50% | 10 | 424 | 66.02% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME230120P00015000 | 2022-12-08 2:01PM EST | 2023-01-20 | 7.03 | 7.00 | 7.05 | -0.67 | -8.70% | 1 | 502 | 96.88% |
| TME240119P00015000 | 2022-11-11 10:08AM EST | 2024-01-19 | 11.22 | 7.25 | 7.35 | 0.00 | - | 2 | 5 | 51.95% |
© 2022 Yahoo. All rights reserved.
