UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.02+0.68 (+9.26%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230120C000150002022-12-08 2:54PM EST2023-01-200.020.010.030.00-1439,28085.16%
TME240119C000150002022-12-08 3:02PM EST2024-01-190.720.740.75+0.08+12.50%1042466.02%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230120P000150002022-12-08 2:01PM EST2023-01-207.037.007.05-0.67-8.70%150296.88%
TME240119P000150002022-11-11 10:08AM EST2024-01-1911.227.257.350.00-2551.95%