Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00016000 | 2024-04-26 10:18AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 1 | 50.00% |
| TME240719C00016000 | 2024-03-13 9:36AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 38.09% |
| TME241018C00016000 | 2024-04-22 1:43PM EDT | 2024-10-18 | 0.35 | 0.50 | 0.60 | 0.00 | - | 200 | 709 | 43.75% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.