Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 49 | 0 | 2024-06-21 | 1.15 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.30 | 0.00 | - | 28 | 0 |
| 0.95 | 0.00 | - | 88 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | 60 | 0 | 2024-09-20 | 1.65 | 0.00 | - | 101 | 0 |
| 1.50 | 0.00 | - | 22 | 0 | 2024-10-18 | 1.85 | 0.00 | - | 23 | 0 |
| 1.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.85 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.