Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:17.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME230120C00017000 | 2022-09-27 3:55PM EDT | 2023-01-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 3,861 | 109.38% |
| TME240119C00017000 | 2022-09-29 10:52AM EDT | 2024-01-19 | 0.13 | 0.08 | 0.24 | 0.00 | - | 1 | 932 | 77.34% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME230120P00017000 | 2022-08-15 9:48AM EDT | 2023-01-20 | 12.40 | 11.95 | 12.70 | 0.00 | - | 1 | 267 | 0.00% |
© 2022 Yahoo. All rights reserved.
