UK markets open in 4 hours 49 minutes
NIKKEI 225
26,673.36 +126.31 (+0.48%) HANG SENG
20,328.84 +378.63 (+1.90%) CRUDE OIL
114.27 +0.07 (+0.06%) GOLD FUTURES
1,826.00 +12.00 (+0.66%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,294.17 -674.45 (-2.70%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220617C00017000 | 2022-04-19 9:35AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 1,806 | 203.13% |
| TME220715C00017000 | 2022-04-21 12:47PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 29 | 140.63% |
| TME230120C00017000 | 2022-05-16 11:17AM EDT | 2023-01-20 | 0.06 | 0.05 | 0.08 | +0.01 | +20.00% | 3 | 3,968 | 89.84% |
| TME240119C00017000 | 2022-05-16 9:33AM EDT | 2024-01-19 | 0.20 | 0.20 | 0.29 | -0.03 | -13.04% | 4 | 773 | 75.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220617P00017000 | 2022-02-23 2:05PM EDT | 2022-06-17 | 11.50 | 12.05 | 12.45 | 0.00 | - | 1 | 186 | 0.00% |
| TME230120P00017000 | 2022-05-05 2:26PM EDT | 2023-01-20 | 12.80 | 12.30 | 14.60 | 0.00 | - | 3 | 3,241 | 151.56% |
© 2022 Yahoo. All rights reserved.
