UK markets open in 4 hours 49 minutes

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000170002022-04-19 9:35AM EDT2022-06-170.020.000.030.00-41,806203.13%
TME220715C000170002022-04-21 12:47PM EDT2022-07-150.020.000.020.00-129140.63%
TME230120C000170002022-05-16 11:17AM EDT2023-01-200.060.050.08+0.01+20.00%33,96889.84%
TME240119C000170002022-05-16 9:33AM EDT2024-01-190.200.200.29-0.03-13.04%477375.00%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000170002022-02-23 2:05PM EDT2022-06-1711.5012.0512.450.00-11860.00%
TME230120P000170002022-05-05 2:26PM EDT2023-01-2012.8012.3014.600.00-33,241151.56%