UK markets open in 1 hour 24 minutes
NIKKEI 225
38,013.47 +384.99 (+1.02%) HANG SENG
17,676.51 +391.97 (+2.27%) CRUDE OIL
83.96 +0.39 (+0.47%) GOLD FUTURES
2,348.30 +5.80 (+0.25%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,434.69 +91.07 (+0.18%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240719C00017000 | 2024-04-09 1:17PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| TME241018C00017000 | 2024-04-18 3:10PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| TME250117C00017000 | 2024-04-24 2:14PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TME260116C00017000 | 2024-04-23 3:48PM EDT | 2026-01-16 | 1.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.