UK markets closed

Tencent Music Entertainment Group (TME)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.1400+0.0800 (+1.97%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230120C000170002022-09-27 3:55PM EDT2023-01-200.010.000.030.00-83,861109.38%
TME240119C000170002022-09-29 10:52AM EDT2024-01-190.130.080.240.00-193277.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME230120P000170002022-08-15 9:48AM EDT2023-01-2012.4011.9512.700.00-12670.00%