Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

4.1500

+0.0500

(+1.22%)

At close: 04:00PM EDT

4.2900

+0.14

(+3.37%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME220617C00020000	2022-01-05 11:01AM EDT	2022-06-17	0.07	0.01	0.10	+0.01	+16.67%	1	2,329	264.06%
TME230120C00020000	2022-01-05 4:59PM EDT	2023-01-20	0.19	0.13	0.22	-0.11	-36.67%	6	14,326	116.80%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TME220617P00020000	2021-12-03 10:37AM EDT	2022-06-17	13.70	12.90	13.45	0.00	-	10	18	0.00%
TME230120P00020000	2021-12-28 10:50AM EDT	2023-01-20	13.73	13.15	13.95	0.00	-	10	688	0.00%