UK Markets open in 4 hrs 43 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000200002022-01-05 11:01AM EDT2022-06-170.070.010.10+0.01+16.67%12,329264.06%
TME230120C000200002022-01-05 4:59PM EDT2023-01-200.190.130.22-0.11-36.67%614,326116.80%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000200002021-12-03 10:37AM EDT2022-06-1713.7012.9013.450.00-10180.00%
TME230120P000200002021-12-28 10:50AM EDT2023-01-2013.7313.1513.950.00-106880.00%