Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME220617C00020000 | 2022-01-05 11:01AM EDT | 2022-06-17 | 0.07 | 0.01 | 0.10 | +0.01 | +16.67% | 1 | 2,329 | 264.06% |
TME230120C00020000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 0.19 | 0.13 | 0.22 | -0.11 | -36.67% | 6 | 14,326 | 116.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME220617P00020000 | 2021-12-03 10:37AM EDT | 2022-06-17 | 13.70 | 12.90 | 13.45 | 0.00 | - | 10 | 18 | 0.00% |
TME230120P00020000 | 2021-12-28 10:50AM EDT | 2023-01-20 | 13.73 | 13.15 | 13.95 | 0.00 | - | 10 | 688 | 0.00% |