UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,343.40 +21.10 (+0.91%) DOW
39,367.72 +311.33 (+0.80%) Bitcoin GBP
49,662.76 -245.59 (-0.49%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816C00020000 | 2024-05-03 2:45PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 48.24% |
| TME241018C00020000 | 2024-05-07 11:50AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 44.53% |
| TME250117C00020000 | 2024-04-29 9:38AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 30 | 354 | 45.12% |
| TME260116C00020000 | 2024-05-09 9:30AM EDT | 2026-01-16 | 1.46 | 1.30 | 1.50 | +0.06 | +4.29% | 1 | 77 | 46.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018P00020000 | 2024-05-01 2:15PM EDT | 2024-10-18 | 7.50 | 6.50 | 6.80 | 0.00 | - | - | 0 | 44.82% |
© 2024 Yahoo. All rights reserved.