UK Markets open in 4 hrs 42 mins
NIKKEI 225
26,707.76 +160.71 (+0.61%) HANG SENG
20,309.62 +359.41 (+1.80%) CRUDE OIL
114.15 -0.05 (-0.04%) GOLD FUTURES
1,826.20 +12.20 (+0.67%) DOW
32,223.42 +26.76 (+0.08%) BTC-GBP
24,364.72 -462.59 (-1.86%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220617C00022000 | 2021-12-22 11:33AM EDT | 2022-06-17 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 461 | 367.97% |
| TME230120C00022000 | 2022-01-04 3:07PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.26 | 0.00 | - | 40 | 2,635 | 125.59% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TME220617P00022000 | 2021-11-10 7:56AM EDT | 2022-06-17 | 14.57 | 15.15 | 15.35 | 0.00 | - | 5 | 7 | 0.00% |
| TME230120P00022000 | 2021-11-10 7:56AM EDT | 2023-01-20 | 13.39 | 14.30 | 16.45 | 0.00 | - | 1 | 466 | 0.00% |
© 2022 Yahoo. All rights reserved.
