Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME220617C00022000 | 2021-12-22 11:33AM EDT | 2022-06-17 | 0.07 | 0.01 | 0.50 | 0.00 | - | 1 | 461 | 367.97% |
TME230120C00022000 | 2022-01-04 3:07PM EDT | 2023-01-20 | 0.20 | 0.15 | 0.26 | 0.00 | - | 40 | 2,635 | 125.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TME220617P00022000 | 2021-11-10 7:56AM EDT | 2022-06-17 | 14.57 | 15.15 | 15.35 | 0.00 | - | 5 | 7 | 0.00% |
TME230120P00022000 | 2021-11-10 7:56AM EDT | 2023-01-20 | 13.39 | 14.30 | 16.45 | 0.00 | - | 1 | 466 | 0.00% |