UK Markets open in 4 hrs 42 mins

Tencent Music Entertainment Group (TME)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.1500+0.0500 (+1.22%)
At close: 04:00PM EDT
4.2900 +0.14 (+3.37%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617C000220002021-12-22 11:33AM EDT2022-06-170.070.010.500.00-1461367.97%
TME230120C000220002022-01-04 3:07PM EDT2023-01-200.200.150.260.00-402,635125.59%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TME220617P000220002021-11-10 7:56AM EDT2022-06-1714.5715.1515.350.00-570.00%
TME230120P000220002021-11-10 7:56AM EDT2023-01-2013.3914.3016.450.00-14660.00%